鑫創電子

6680

櫃電腦週邊

90.01.50(1.69%)

收盤 | 2024/12/26 13:30 更新

39成交量

35.86 (29.46)本益比 (同業平均)

跌→漲 (1.69%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
1
13
連2賣→買 (13)
投信
0
0
0
連63平 (0)
自營商
0
3
-3
連2平→賣 (-3)
三大法人
14
4
10
連5賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
13
0
-3
10
0.24%
1.69%
39
2024/12/25
-4
0
0
-4
0.19%
1.67%
26
2024/12/24
-1
0
0
-1
0.22%
0.11%
11
2024/12/23
4
0
-6
-2
0.23%
1.12%
15
2024/12/20
0
0
-9
-9
0.21%
1.02%
10
2024/12/19
-1
0
0
-1
0.21%
1.12%
1
2024/12/18
3
0
0
3
0.21%
1.83%
14
2024/12/17
3
0
0
3
0.20%
0.23%
12
2024/12/16
3
0
0
3
0.19%
0.69%
9
2024/12/13
1
0
0
1
0.17%
2.79%
67
2024/12/12
-2
0
-2
-4
0.17%
0.11%
22
2024/12/11
0
0
-2
-2
0.18%
1.65%
6
2024/12/10
0
0
0
0
0.18%
4.11%
20
2024/12/09
0
0
0
0
0.18%
3.04%
7
2024/12/06
0
0
0
0
0.18%
0.22%
10
2024/12/05
2
0
-1
1
0.18%
2.34%
53
2024/12/04
-3
0
0
-3
0.17%
0.00%
18
2024/12/03
1
0
0
1
0.18%
0.11%
19
2024/12/02
5
0
0
5
0.18%
0.22%
29
2024/11/29
0
0
-1
-1
0.16%
1.24%
23
2024/11/28
-6
0
-3
-9
0.16%
5.58%
69
2024/11/27
0
0
0
0
0.18%
1.06%
2
2024/11/26
0
0
0
0
0.18%
3.30%
3
2024/11/25
0
0
0
0
0.18%
5.14%
26
2024/11/22
0
0
0
0
0.18%
0.00%
0
2024/11/21
-3
0
0
-3
0.18%
0.00%
3
2024/11/20
2
0
0
2
0.19%
0.84%
22
2024/11/19
-1
0
0
-1
0.17%
1.34%
9
2024/11/18
0
0
0
0
0.17%
2.38%
6
2024/11/15
0
0
0
0
0.17%
0.00%
7
2024/11/14
2
0
0
2
0.17%
2.89%
7
2024/11/13
3
0
0
3
0.16%
0.58%
22
2024/11/12
-2
0
0
-2
0.14%
3.37%
22
2024/11/11
0
0
0
0
0.15%
0.00%
4
2024/11/08
-5
0
0
-5
0.15%
0.00%
19
2024/11/07
3
0
0
3
0.17%
3.58%
19
2024/11/06
0
0
0
0
0.16%
0.32%
0
2024/11/05
0
0
0
0
0.16%
0.00%
0
2024/11/04
-4
0
0
-4
0.15%
0.00%
7
2024/11/01
-2
0
0
-2
0.17%
1.38%
12
2024/10/30
3
0
0
3
0.18%
2.16%
5
2024/10/29
0
0
0
0
0.15%
0.00%
0
2024/10/28
0
0
0
0
0.15%
1.91%
4
2024/10/25
0
0
0
0
0.15%
0.00%
0
2024/10/24
0
0
-2
-2
0.15%
3.38%
25
2024/10/23
0
0
0
0
0.14%
0.00%
0
2024/10/22
0
0
0
0
0.14%
0.99%
12
2024/10/21
0
0
0
0
0.14%
0.11%
5
2024/10/18
0
0
0
0
0.14%
2.68%
2
2024/10/17
0
0
0
0
0.14%
0.11%
7
2024/10/16
-1
0
0
-1
0.11%
2.64%
45
2024/10/15
0
0
0
0
0.12%
0.11%
1
2024/10/14
0
0
1
1
0.12%
0.00%
24
2024/10/11
9
0
1
10
0.12%
0.66%
32
2024/10/09
0
0
0
0
0.08%
2.66%
36
2024/10/08
0
0
0
0
0.08%
0.63%
18
2024/10/07
2
0
0
2
0.08%
1.72%
33
2024/10/04
-4
0
-3
-7
0.07%
0.96%
35
2024/10/01
-2
0
-3
-5
0.09%
0.97%
9
2024/09/30
-4
0
0
-4
0.10%
2.31%
18
2024/09/27
-6
0
0
-6
0.11%
1.14%
34
2024/09/26
5
0
-2
3
0.14%
3.55%
101
2024/09/25
-7
0
0
-7
0.12%
0.22%
44
2024/09/24
2
0
0
2
0.15%
1.28%
55
2024/09/23
0
0
0
0
0.14%
2.99%
45
2024/09/20
14
0
0
14
0.14%
2.61%
229
2024/09/19
16
0
0
16
0.08%
0.91%
89
2024/09/18
-19
0
-2
-21
0.01%
2.38%
294
2024/09/16
4
0
0
4
0.09%
9.66%
314
2024/09/13
4
0
0
4
0.08%
1.32%
38
2024/09/12
8
0
3
11
0.06%
0.33%
66
2024/09/11
-6
0
0
-6
0.02%
1.57%
51
2024/09/10
-8
0
-6
-14
0.05%
1.33%
95
2024/09/09
2
0
0
2
0.09%
3.42%
110
2024/09/06
-9
0
-3
-12
0.08%
3.70%
392
2024/09/05
3
0
-9
-6
0.12%
4.18%
452
2024/09/04
-30
0
-7
-37
0.10%
4.11%
291
2024/09/03
34
0
0
34
0.23%
9.94%
126
2024/09/02
1
0
0
1
0.09%
3.51%
58
2024/08/30
0
0
0
0
0.08%
2.52%
3
2024/08/29
0
0
0
0
0.08%
1.09%
4
2024/08/28
1
0
0
1
0.08%
2.10%
23
2024/08/27
0
0
0
0
0.08%
1.00%
7
2024/08/26
0
0
0
0
0.08%
1.27%
19
2024/08/23
3
0
0
3
0.08%
9.42%
37
2024/08/22
0
0
0
0
0.06%
0.14%
1
2024/08/21
-1
0
0
-1
0.06%
0.84%
21
2024/08/20
1
0
0
1
0.07%
1.42%
14
2024/08/19
0
0
0
0
0.06%
4.73%
35
2024/08/16
0
0
0
0
0.06%
0.68%
1
2024/08/15
0
0
0
0
0.06%
2.00%
1
2024/08/14
0
0
0
0
0.06%
2.04%
1
2024/08/13
0
0
0
0
0.06%
0.68%
1
2024/08/12
-1
0
27
26
0.06%
0.00%
30
2024/08/09
0
0
0
0
0.07%
0.27%
7
2024/08/08
0
0
0
0
0.07%
3.56%
2
2024/08/07
0
0
0
0
0.07%
8.43%
11
2024/08/06
0
0
0
0
0.07%
2.51%
22
2024/08/05
5
0
0
5
0.07%
8.97%
30
2024/08/02
0
0
0
0
0.05%
1.56%
5
2024/08/01
0
0
0
0
0.05%
1.13%
15
2024/07/31
0
0
0
0
0.05%
1.14%
6
2024/07/30
0
0
0
0
0.05%
1.74%
6
2024/07/29
-1
0
0
-1
0.05%
2.05%
10
2024/07/26
0
0
0
0
0.05%
2.93%
4
2024/07/23
0
0
0
0
0.05%
0.00%
0
2024/07/22
0
0
0
0
0.05%
0.00%
0
2024/07/19
1
0
0
1
0.05%
2.08%
6
2024/07/18
0
0
0
0
0.05%
0.12%
7
2024/07/17
0
0
0
0
0.05%
1.70%
12
2024/07/16
0
0
0
0
0.05%
0.00%
23
2024/07/15
-2
0
0
-2
0.05%
0.00%
11
2024/07/12
0
0
0
0
0.05%
0.00%
6
2024/07/11
0
0
0
0
0.05%
0.00%
3
2024/07/10
0
0
0
0
0.05%
0.11%
26
2024/07/09
0
0
0
0
0.05%
0.69%
16
2024/07/08
-2
0
0
-2
0.05%
0.80%
7
2024/07/05
1
0
0
1
0.06%
0.56%
21
2024/07/04
2
0
0
2
0.06%
1.23%
39
2024/07/03
0
0
0
0
0.05%
5.79%
50
2024/07/02
0
0
0
0
0.05%
1.51%
6
2024/07/01
0
0
0
0
0.05%
1.65%
2
2024/06/28
-1
0
0
-1
0.05%
0.70%
10
2024/06/27
-3
0
0
-3
0.05%
0.24%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌華
6166.TW
78.90
0.700.88%
1,911
聯茂
6213.TW
80.80
2.503.19%
16,264
啟碁
6285.TW
141.00
4.002.92%
21,009
艾訊
3088.TWO
116.00
0.000.00%
8,471
慧友
5484.TW
68.30
0.100.15%
4,256

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
75.50
6.809.90%
86,777
西勝
3625.TWO
19.05
1.709.80%
6,417
富驊
5465.TWO
39.95
2.757.39%
2,940
加百裕
3323.TWO
38.60
2.607.22%
50,239
順達
3211.TWO
216.50
11.005.35%
74,632

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。