鑫創電子

6680

櫃電腦週邊

82.54.90(5.61%)

收盤 | 2025/03/31 13:30 更新

29成交量

21.06 (36.26)本益比 (同業平均)

連3跌 (11.76%)

連漲連跌

法人買賣變化

資料時間：2025/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
平→賣 (-2)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
3
-3
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/31
-3
0
0
-3
0.27%
5.61%
29
2025/03/28
-2
0
0
-2
0.28%
3.21%
8
2025/03/27
0
0
0
0
0.29%
3.42%
10
2025/03/26
-1
0
0
-1
0.29%
1.63%
4
2025/03/25
-1
0
0
-1
0.30%
3.25%
13
2025/03/24
3
0
0
3
0.30%
0.78%
17
2025/03/21
3
0
0
3
0.29%
0.56%
15
2025/03/20
1
0
0
1
0.27%
0.56%
23
2025/03/19
0
0
0
0
0.27%
1.22%
29
2025/03/18
4
0
0
4
0.27%
1.21%
35
2025/03/17
2
0
0
2
0.25%
1.00%
21
2025/03/14
1
0
0
1
0.24%
0.22%
21
2025/03/13
-2
0
0
-2
0.24%
3.11%
37
2025/03/12
7
0
0
7
0.25%
2.08%
18
2025/03/11
9
0
0
9
0.22%
1.72%
24
2025/03/10
1
0
0
1
0.18%
3.13%
65
2025/03/07
1
0
0
1
0.17%
0.93%
25
2025/03/06
-19
0
4
-15
0.17%
4.16%
170
2025/03/05
1
0
-3
-2
0.25%
1.30%
72
2025/03/04
5
0
0
5
0.25%
0.20%
94
2025/03/03
2
0
0
2
0.23%
0.71%
56
2025/02/27
-7
0
0
-7
0.22%
3.14%
122
2025/02/26
-1
0
3
2
0.25%
1.45%
75
2025/02/25
26
0
3
29
0.25%
0.48%
171
2025/02/24
0
0
1
1
0.14%
3.70%
451
2025/02/21
-26
0
-1
-27
0.14%
0.47%
1,403
2025/02/20
0
0
1
1
0.25%
9.69%
86
2025/02/19
-3
0
0
-3
0.25%
9.99%
60
2025/02/18
0
0
0
0
0.27%
0.11%
1
2025/02/17
0
0
0
0
0.27%
0.23%
7
2025/02/14
0
0
0
0
0.27%
1.00%
2
2025/02/13
0
0
0
0
0.27%
1.86%
15
2025/02/12
1
0
0
1
0.27%
1.56%
23
2025/02/11
-4
0
0
-4
0.26%
0.55%
18
2025/02/10
2
0
0
2
0.28%
2.03%
11
2025/02/07
-1
0
0
-1
0.27%
0.11%
7
2025/02/06
-2
0
0
-2
0.27%
0.23%
13
2025/02/05
0
0
0
0
0.28%
0.34%
10
2025/02/04
1
0
0
1
0.28%
0.23%
21
2025/02/03
0
0
0
0
0.28%
0.00%
1
2025/01/22
4
0
0
4
0.28%
1.15%
19
2025/01/21
0
0
0
0
0.22%
0.00%
0
2025/01/20
0
0
0
0
0.22%
1.03%
3
2025/01/17
0
0
0
0
0.22%
0.00%
0
2025/01/16
0
0
0
0
0.22%
0.00%
6
2025/01/15
-1
0
0
-1
0.22%
1.03%
28
2025/01/14
0
0
0
0
0.22%
0.00%
2
2025/01/13
0
0
0
0
0.22%
1.14%
8
2025/01/10
0
0
0
0
0.22%
0.00%
1
2025/01/09
0
0
0
0
0.22%
1.68%
16
2025/01/08
0
0
0
0
0.22%
0.00%
13
2025/01/07
-1
0
0
-1
0.22%
2.19%
13
2025/01/06
0
0
-2
-2
0.23%
2.92%
20
2025/01/03
0
0
0
0
0.23%
0.00%
7
2025/01/02
-1
0
0
-1
0.23%
0.89%
1
2024/12/31
-1
0
0
-1
0.23%
0.56%
12
2024/12/30
0
0
0
0
0.24%
0.00%
0
2024/12/27
-2
0
0
-2
0.24%
0.44%
16
2024/12/26
13
0
-3
10
0.24%
1.69%
39
2024/12/25
-4
0
0
-4
0.19%
1.67%
26
2024/12/24
-1
0
0
-1
0.22%
0.11%
11
2024/12/23
4
0
-6
-2
0.23%
1.12%
15
2024/12/20
0
0
-9
-9
0.21%
1.02%
10
2024/12/19
-1
0
0
-1
0.21%
1.12%
1
2024/12/18
3
0
0
3
0.21%
1.83%
14
2024/12/17
3
0
0
3
0.20%
0.23%
12
2024/12/16
3
0
0
3
0.19%
0.69%
9
2024/12/13
1
0
0
1
0.17%
2.79%
67
2024/12/12
-2
0
-2
-4
0.17%
0.11%
22
2024/12/11
0
0
-2
-2
0.18%
1.65%
6
2024/12/10
0
0
0
0
0.18%
4.11%
20
2024/12/09
0
0
0
0
0.18%
3.04%
7
2024/12/06
0
0
0
0
0.18%
0.22%
10
2024/12/05
2
0
-1
1
0.18%
2.34%
53
2024/12/04
-3
0
0
-3
0.17%
0.00%
18
2024/12/03
1
0
0
1
0.18%
0.11%
19
2024/12/02
5
0
0
5
0.18%
0.22%
29
2024/11/29
0
0
-1
-1
0.16%
1.24%
23
2024/11/28
-6
0
-3
-9
0.16%
5.58%
69
2024/11/27
0
0
0
0
0.18%
1.06%
2
2024/11/26
0
0
0
0
0.18%
3.30%
3
2024/11/25
0
0
0
0
0.18%
5.14%
26
2024/11/22
0
0
0
0
0.18%
0.00%
0
2024/11/21
-3
0
0
-3
0.18%
0.00%
3
2024/11/20
2
0
0
2
0.19%
0.84%
22
2024/11/19
-1
0
0
-1
0.17%
1.34%
9
2024/11/18
0
0
0
0
0.17%
2.38%
6
2024/11/15
0
0
0
0
0.17%
0.00%
7
2024/11/14
2
0
0
2
0.17%
2.89%
7
2024/11/13
3
0
0
3
0.16%
0.58%
22
2024/11/12
-2
0
0
-2
0.14%
3.37%
22
2024/11/11
0
0
0
0
0.15%
0.00%
4
2024/11/08
-5
0
0
-5
0.15%
0.00%
19
2024/11/07
3
0
0
3
0.17%
3.58%
19
2024/11/06
0
0
0
0
0.16%
0.32%
0
2024/11/05
0
0
0
0
0.16%
0.00%
0
2024/11/04
-4
0
0
-4
0.15%
0.00%
7
2024/11/01
-2
0
0
-2
0.17%
1.38%
12
2024/10/30
3
0
0
3
0.18%
2.16%
5
2024/10/29
0
0
0
0
0.15%
0.00%
0
2024/10/28
0
0
0
0
0.15%
1.91%
4
2024/10/25
0
0
0
0
0.15%
0.00%
0
2024/10/24
0
0
-2
-2
0.15%
3.38%
25
2024/10/23
0
0
0
0
0.14%
0.00%
0
2024/10/22
0
0
0
0
0.14%
0.99%
12
2024/10/21
0
0
0
0
0.14%
0.11%
5
2024/10/18
0
0
0
0
0.14%
2.68%
2
2024/10/17
0
0
0
0
0.14%
0.11%
7
2024/10/16
-1
0
0
-1
0.11%
2.64%
45
2024/10/15
0
0
0
0
0.12%
0.11%
1
2024/10/14
0
0
1
1
0.12%
0.00%
24
2024/10/11
9
0
1
10
0.12%
0.66%
32
2024/10/09
0
0
0
0
0.08%
2.66%
36
2024/10/08
0
0
0
0
0.08%
0.63%
18
2024/10/07
2
0
0
2
0.08%
1.72%
33
2024/10/04
-4
0
-3
-7
0.07%
0.96%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
47.30
0.551.18%
17,482
哲固
3434.TWO
39.65
4.409.99%
29,204
晟田
4541.TWO
48.50
4.809.01%
146,338
有成精密
4949.TW
35.50
1.203.50%
1,440
華經
2468.TW
51.80
5.709.91%
3,896

櫃電腦週邊產業漲跌排行

全譜
6228.TWO
35.65
3.209.86%
1,874
森田
8410.TWO
70.80
0.500.70%
26
濱川
1569.TWO
74.20
1.401.85%
11,296
新普
6121.TWO
373.00
8.002.10%
677
鑫聯大投控
3709.TWO
31.25
0.752.34%
846

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。