群翊

6664

櫃電子零組件

243.54.50(1.88%)

收盤 | 2024/12/20 13:30 更新

183成交量

18.43 (63.13)本益比 (同業平均)

連2跌→漲 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
58
3
連5買 (217)
投信
0
0
0
連3平 (0)
自營商
1
5
-4
平→賣 (-4)
三大法人
62
63
-1
連4買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
3
0
-4
-1
5.37%
1.88%
183
2024/12/19
72
0
0
72
5.42%
1.65%
209
2024/12/18
24
0
1
25
5.40%
1.02%
160
2024/12/17
81
-6
-9
66
5.36%
1.87%
181
2024/12/16
37
-5
-3
29
5.23%
3.79%
266
2024/12/13
0
0
0
0
5.19%
1.38%
150
2024/12/12
20
-1
-2
17
5.16%
2.01%
170
2024/12/11
29
0
-7
22
5.15%
0.20%
204
2024/12/10
52
0
0
52
5.28%
1.02%
212
2024/12/09
37
-8
-16
13
5.22%
3.53%
656
2024/12/06
-11
-5
2
-14
5.16%
2.30%
382
2024/12/05
-56
-1
2
-55
5.17%
0.95%
271
2024/12/04
-39
-5
-2
-46
5.25%
0.57%
210
2024/12/03
10
0
-10
0
5.33%
1.15%
160
2024/12/02
7
0
5
12
5.40%
0.96%
216
2024/11/29
61
0
8
69
5.39%
1.57%
172
2024/11/28
90
0
-1
89
5.37%
0.20%
384
2024/11/27
62
-25
-3
34
5.26%
1.73%
252
2024/11/26
19
-24
0
-5
5.20%
1.70%
268
2024/11/25
-11
-25
0
-36
5.22%
0.93%
223
2024/11/22
-14
0
-1
-15
5.20%
0.00%
208
2024/11/21
17
-23
1
-5
5.31%
0.00%
195
2024/11/20
54
0
1
55
5.39%
0.94%
328
2024/11/19
129
0
-10
119
5.30%
3.92%
361
2024/11/18
23
8
-5
26
5.24%
3.04%
337
2024/11/15
122
-57
-2
63
5.28%
0.19%
349
2024/11/14
-27
-48
-22
-97
5.07%
5.41%
1,159
2024/11/13
-110
0
-3
-113
5.08%
1.77%
827
2024/11/12
-2
0
-17
-19
5.29%
3.25%
410
2024/11/11
-4
0
-5
-9
5.30%
0.86%
361
2024/11/08
-123
0
-6
-129
5.37%
2.53%
623
2024/11/07
157
0
12
169
5.54%
4.21%
1,163
2024/11/06
24
-1
-10
13
5.25%
0.35%
206
2024/11/05
27
0
1
28
5.27%
1.43%
178
2024/11/04
-6
0
0
-6
5.20%
0.36%
133
2024/11/01
-26
0
3
-23
5.18%
0.54%
273
2024/10/30
-21
-2
6
-17
5.29%
1.41%
444
2024/10/29
-101
-4
-22
-127
5.31%
1.22%
279
2024/10/28
-90
0
-17
-107
5.45%
1.88%
398
2024/10/25
-171
125
-218
-265
5.53%
0.51%
575
2024/10/24
-157
-4
-23
-184
5.71%
3.29%
587
2024/10/23
98
0
35
133
5.98%
2.88%
1,241
2024/10/22
-144
-2
4
-143
5.82%
0.84%
629
2024/10/21
100
0
27
127
6.07%
3.65%
769
2024/10/18
-109
0
-8
-117
5.74%
1.54%
505
2024/10/17
-15
0
0
-15
5.85%
0.69%
314
2024/10/16
-31
0
-1
-32
5.81%
0.69%
309
2024/10/15
-108
0
-8
-116
5.85%
0.52%
564
2024/10/14
16
0
-6
10
5.96%
0.70%
413
2024/10/11
-701
-6
-45
-752
5.89%
9.45%
2,209
2024/10/09
-3
0
1
-2
6.86%
1.24%
609
2024/10/08
23
0
-9
14
6.91%
0.94%
500
2024/10/07
173
0
15
188
6.93%
5.46%
800
2024/10/04
-148
0
30
-118
6.65%
2.11%
492
2024/10/01
-3
0
5
2
6.88%
2.83%
381
2024/09/30
1
0
-18
-17
6.87%
3.38%
496
2024/09/27
-104
0
-5
-109
6.90%
1.58%
631
2024/09/26
-27
0
0
-27
7.11%
1.28%
707
2024/09/25
-97
0
-32
-129
7.21%
2.20%
1,129
2024/09/24
-276
0
-116
-392
7.38%
6.32%
1,926
2024/09/23
280
0
13
293
7.82%
2.41%
3,379
2024/09/20
155
0
4
159
7.31%
9.93%
2,035
2024/09/19
21
0
-34
-13
6.95%
2.20%
720
2024/09/18
-3
0
-38
-41
6.96%
0.85%
813
2024/09/16
-175
0
-33
-208
6.95%
2.17%
642
2024/09/13
-71
0
48
-23
7.06%
4.54%
847
2024/09/12
-226
0
-8
-234
7.18%
3.62%
824
2024/09/11
-64
0
-45
-109
7.62%
0.90%
564
2024/09/10
50
0
-51
-1
7.75%
3.13%
807
2024/09/09
-21
0
3
-18
7.60%
2.21%
518
2024/09/06
-95
0
-3
-98
7.66%
1.34%
611
2024/09/05
-98
0
-32
-130
7.87%
0.00%
687
2024/09/04
488
8
-85
411
8.08%
6.57%
1,606
2024/09/03
-40
0
-65
-105
7.25%
0.31%
1,323
2024/09/02
369
0
-41
328
7.30%
2.45%
1,085
2024/08/30
-309
0
-8
-317
6.64%
2.25%
2,680
2024/08/29
-305
0
-20
-325
7.01%
0.45%
1,932
2024/08/28
-103
8
-78
-173
6.33%
2.19%
3,452
2024/08/27
312
0
131
443
6.48%
9.94%
4,375
2024/08/26
-138
0
182
44
5.92%
5.41%
2,997
2024/08/23
167
0
54
221
6.14%
4.78%
1,008
2024/08/22
209
0
12
221
5.81%
2.42%
800
2024/08/21
-188
0
-75
-263
5.51%
0.35%
1,438
2024/08/20
-127
0
11
-116
5.78%
0.00%
693
2024/08/19
67
12
8
87
5.99%
4.91%
1,251
2024/08/16
-221
0
35
-186
5.77%
2.23%
988
2024/08/15
144
0
50
194
6.13%
5.28%
1,179
2024/08/14
-174
0
-6
-180
5.88%
1.35%
759
2024/08/13
-45
0
2
-42
6.11%
4.86%
450
2024/08/12
64
0
-11
53
6.15%
0.60%
656
2024/08/09
-63
5
10
-48
6.04%
7.58%
717
2024/08/08
15
0
2
17
6.13%
1.28%
284
2024/08/07
-114
0
13
-101
6.16%
5.64%
509
2024/08/06
253
0
-16
237
6.26%
2.21%
869
2024/08/05
116
0
-19
97
5.79%
9.94%
546
2024/08/02
-126
0
-26
-152
5.54%
7.54%
621
2024/08/01
28
0
2
30
5.73%
1.30%
302
2024/07/31
-91
0
-1
-92
5.68%
3.07%
396
2024/07/30
43
0
-1
42
6.68%
5.52%
474
2024/07/29
-32
5
-9
-36
6.58%
3.14%
727
2024/07/26
-81
0
-17
-98
6.70%
4.24%
455
2024/07/23
10
0
-7
3
6.91%
3.01%
402
2024/07/22
-55
0
-8
-63
6.86%
3.25%
645
2024/07/19
8
15
14
37
6.87%
0.69%
838
2024/07/18
64
-4
11
71
6.87%
1.86%
937
2024/07/17
-117
0
3
-114
6.80%
2.15%
527
2024/07/16
-47
0
5
-42
7.11%
2.90%
813
2024/07/15
-86
0
-13
-99
7.21%
0.34%
439
2024/07/12
12
0
-4
8
7.55%
0.34%
459
2024/07/11
-49
0
-24
-73
7.54%
4.40%
1,217
2024/07/10
-122
0
22
-100
7.60%
1.99%
997
2024/07/09
52
0
0
52
7.94%
3.06%
1,445
2024/07/08
210
0
7
217
7.86%
1.43%
2,724
2024/07/05
159
0
-6
153
7.50%
9.95%
1,232
2024/07/04
75
0
2
77
7.30%
9.98%
915
2024/07/03
49
0
-2
47
7.17%
0.97%
382
2024/07/02
-74
0
0
-74
7.14%
0.39%
633
2024/07/01
158
0
12
170
7.27%
3.63%
728
2024/06/28
4
0
-2
2
7.02%
0.81%
247
2024/06/27
23
0
-7
16
7.03%
1.60%
359
2024/06/26
-27
0
-1
-28
6.98%
1.19%
428
2024/06/25
24
0
0
24
7.00%
0.60%
951
2024/06/24
-121
0
34
-87
6.90%
5.01%
1,453
2024/06/21
-83
0
8
-75
6.97%
3.23%
510

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。