群翊

6664

281.58.00(2.76%)

收盤 | 2026/01/21 14:30 更新

597成交量

18.11 (90.49)本益比 (同業平均)

漲→跌 (2.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
218
-121
買→賣 (-121)
投信
0
0
0
連2平 (0)
自營商
11
30
-19
買→賣 (-19)
三大法人
108
248
-140
買→賣 (-140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-121
0
-19
-140
8.92%
2.76%
597
2026/01/20
145
0
8
153
9.08%
0.52%
511
2026/01/19
-50
-49
-12
-111
8.84%
2.37%
693
2026/01/16
-118
-57
-36
-211
8.90%
1.67%
890
2026/01/15
108
0
11
119
9.01%
0.33%
662
2026/01/14
-171
0
-13
-184
8.83%
0.00%
659
2026/01/13
109
0
13
122
9.01%
1.36%
942
2026/01/12
-6
0
-5
-11
8.82%
0.51%
568
2026/01/09
114
0
-4
110
8.80%
0.17%
458
2026/01/08
81
0
-11
71
8.61%
2.49%
572
2026/01/07
19
0
1
20
8.46%
0.82%
602
2026/01/06
13
0
-28
-16
8.41%
3.03%
828
2026/01/05
242
0
0
242
8.35%
2.12%
1,873
2026/01/02
186
0
22
208
7.95%
2.68%
852
2025/12/31
38
-3
-2
33
7.63%
0.34%
568
2025/12/30
-96
0
-49
-145
7.55%
2.13%
684
2025/12/29
-104
0
32
-72
7.61%
3.40%
1,088
2025/12/26
-151
23
55
-73
7.71%
2.08%
1,274
2025/12/24
-72
0
1
-71
7.86%
1.05%
405
2025/12/23
73
0
-17
56
7.95%
0.53%
357
2025/12/22
-57
-7
-32
-96
7.82%
1.05%
479
2025/12/19
123
-10
10
123
7.86%
1.77%
456
2025/12/18
-29
0
-28
-57
7.65%
0.53%
691
2025/12/17
-668
20
-113
-761
7.68%
9.57%
3,073
2025/12/16
-146
0
79
-67
8.42%
3.13%
1,336
2025/12/15
105
21
6
132
8.54%
1.14%
839
2025/12/12
-40
0
-35
-75
8.34%
2.84%
1,410
2025/12/11
737
53
-23
767
8.40%
2.43%
4,029
2025/12/10
1,368
4
135
1,507
7.16%
9.96%
3,998
2025/12/09
319
0
43
362
4.91%
1.63%
716
2025/12/08
371
0
12
383
4.39%
4.14%
907
2025/12/05
38
0
-3
35
3.78%
0.93%
144
2025/12/04
21
0
-2
19
3.71%
0.00%
174
2025/12/03
133
0
2
135
3.68%
0.94%
348
2025/12/02
74
0
5
79
3.43%
1.30%
727
2025/12/01
8
0
4
12
3.27%
4.06%
463
2025/11/28
74
0
2
76
3.22%
1.17%
205
2025/11/27
49
0
-2
47
3.10%
0.20%
173
2025/11/26
70
0
9
79
3.01%
1.39%
234
2025/11/25
37
0
4
41
2.88%
2.65%
144
2025/11/24
-70
0
-1
-71
2.81%
2.00%
344
2025/11/21
-55
5
-19
-69
2.84%
1.77%
530
2025/11/20
76
6
9
91
2.86%
6.93%
482
2025/11/19
28
3
0
31
2.73%
0.83%
247
2025/11/18
-20
2
-11
-29
2.67%
1.03%
436
2025/11/17
30
0
-2
28
2.63%
1.42%
370
2025/11/14
-54
0
-10
-64
2.53%
2.38%
507
2025/11/13
18
0
-9
9
2.58%
1.18%
329
2025/11/12
-336
0
-25
-361
2.55%
5.20%
1,298
2025/11/11
-7
0
37
30
2.81%
1.89%
541
2025/11/10
-73
0
-2
-75
2.73%
0.19%
308
2025/11/07
-43
0
-24
-67
2.75%
1.31%
503
2025/11/06
-79
0
-1
-80
2.74%
0.56%
317
2025/11/05
-11
0
-4
-15
2.74%
0.92%
416
2025/11/04
-186
0
3
-183
2.68%
3.39%
743
2025/11/03
121
0
-17
104
2.95%
0.72%
716
2025/10/31
39
0
39
78
2.73%
2.58%
821
2025/10/30
-10
0
-16
-26
2.65%
0.91%
529
2025/10/29
44
0
18
62
2.64%
2.05%
925
2025/10/28
-27
0
-3
-30
2.56%
1.29%
332
2025/10/27
-67
0
4
-63
2.57%
0.73%
559
2025/10/23
113
0
-25
88
2.61%
0.72%
438
2025/10/22
8
0
13
21
2.42%
0.00%
354
2025/10/21
48
0
3
51
2.34%
0.36%
588
2025/10/20
84
0
-5
79
2.23%
0.36%
693
2025/10/17
-98
0
-13
-111
2.03%
2.47%
1,053
2025/10/16
-144
0
7
-137
2.08%
1.80%
2,197
2025/10/15
-9
0
21
12
2.24%
3.93%
1,375
2025/10/14
-283
0
-13
-296
2.22%
1.29%
2,990
2025/10/13
379
0
7
386
2.65%
9.94%
3,000
2025/10/09
-62
0
0
-62
1.98%
0.20%
489
2025/10/08
-33
0
-2
-35
1.90%
1.40%
242
2025/10/07
54
0
1
55
1.93%
1.21%
371
2025/10/03
-66
0
-14
-80
1.83%
2.17%
382
2025/10/02
-29
0
-1
-30
1.90%
0.59%
252
2025/10/01
5
0
1
6
1.89%
0.39%
307
2025/09/30
66
0
5
71
1.86%
2.01%
267
2025/09/26
-60
0
-58
-118
1.74%
2.17%
629
2025/09/25
-165
0
-8
-173
1.75%
2.68%
740
2025/09/24
-623
0
32
-591
1.91%
0.19%
1,925
2025/09/23
-70
-13
2
-81
2.84%
1.13%
1,034
2025/09/22
-39
0
17
-22
2.95%
6.87%
1,476
2025/09/19
-255
-30
-1
-287
3.02%
2.56%
904
2025/09/18
-117
0
3
-114
3.41%
2.21%
522
2025/09/17
-137
0
5
-132
3.60%
0.20%
602
2025/09/16
-69
0
-14
-84
3.83%
2.36%
1,394
2025/09/15
-122
0
-98
-220
3.94%
5.58%
1,941
2025/09/12
-533
0
58
-475
4.06%
4.27%
4,206
2025/09/11
58
0
135
193
4.24%
0.54%
4,368
2025/09/10
84
0
-14
70
3.93%
0.54%
716
2025/09/09
-289
0
22
-267
3.77%
2.28%
1,171
2025/09/08
224
0
-1
223
4.10%
1.79%
1,863
2025/09/05
-95
0
7
-88
3.46%
1.82%
1,105
2025/09/04
197
0
-31
166
3.57%
4.19%
2,097
2025/09/03
-319
8
-53
-364
3.13%
1.60%
2,899
2025/09/02
23
0
83
106
3.69%
2.92%
4,997
2025/09/01
-67
0
-37
-104
3.43%
5.59%
6,423
2025/08/29
415
0
101
516
3.24%
9.96%
2,948
2025/08/28
-45
0
10
-35
2.63%
0.43%
881
2025/08/27
152
0
3
155
2.88%
1.51%
513
2025/08/26
227
0
3
230
2.73%
2.21%
653
2025/08/25
332
0
2
334
2.35%
3.66%
604
2025/08/22
-11
0
0
-11
1.79%
1.58%
289
2025/08/21
-86
0
-3
-89
1.76%
1.83%
347
2025/08/20
-421
0
-26
-447
1.86%
5.01%
1,005
2025/08/19
-342
0
-7
-349
2.37%
3.37%
1,005
2025/08/18
391
0
33
424
2.99%
5.32%
1,703
2025/08/15
-178
0
-7
-185
2.58%
0.66%
647
2025/08/14
552
0
6
558
2.87%
4.85%
2,189
2025/08/13
-2
0
16
14
1.94%
1.14%
954
2025/08/12
-255
0
-6
-261
1.87%
0.90%
1,017
2025/08/11
-46
0
-16
-62
2.09%
1.78%
781
2025/08/08
-29
0
-4
-33
2.09%
1.12%
1,060
2025/08/07
176
32
13
221
2.13%
2.77%
615
2025/08/06
9
-35
-2
-28
1.92%
0.69%
268
2025/08/05
45
-35
-2
8
1.94%
0.00%
352
2025/08/04
10
-26
-2
-18
1.95%
1.58%
352
2025/08/01
181
-34
-8
139
1.92%
3.50%
641
2025/07/31
-44
0
-3
-47
1.45%
0.94%
251
2025/07/30
-17
0
-9
-26
1.47%
0.47%
206
2025/07/29
-175
20
-13
-168
1.41%
3.62%
910
2025/07/28
-18
0
-30
-48
1.52%
0.23%
257
2025/07/25
-171
0
-7
-177
1.71%
0.67%
500
2025/07/24
278
34
59
371
2.00%
2.64%
1,018
2025/07/23
-61
0
5
-56
1.64%
1.11%
438
2025/07/22
-105
0
-23
-128
1.65%
4.06%
878

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信紘科
6667.TWO
259.00
8.503.18%
605
台特化
4772.TWO
339.50
15.004.23%
2,240
中砂
1560.TW
423.00
2.000.47%
2,782
高技
5439.TWO
292.50
5.501.85%
2,390
京鼎
3413.TW
276.50
7.002.47%
1,667

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。