ABC-KY

6598
22.500.15(0.67%)
收盤 | 2025/03/14 14:30 更新
72成交量
-本益比 (同業平均)
連3跌→漲 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    26
    -14
    連4賣 (-68)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    12
    26
    -14
    連4賣 (-69)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/14
    -14
    0
    0
    -14
    23.77%
    0.67%
    72
  • 2025/03/13
    -16
    0
    -1
    -17
    23.78%
    0.67%
    128
  • 2025/03/12
    -31
    0
    -1
    -32
    23.80%
    0.66%
    80
  • 2025/03/11
    -7
    0
    1
    -6
    23.83%
    0.66%
    85
  • 2025/03/10
    7
    0
    -2
    5
    23.83%
    1.11%
    61
  • 2025/03/07
    -117
    0
    1
    -116
    23.83%
    2.80%
    257
  • 2025/03/06
    29
    0
    0
    29
    23.94%
    1.28%
    88
  • 2025/03/05
    37
    0
    -2
    35
    23.91%
    1.29%
    133
  • 2025/03/04
    39
    0
    -2
    37
    23.88%
    1.49%
    265
  • 2025/03/03
    29
    0
    5
    34
    23.84%
    1.05%
    77
  • 2025/02/27
    44
    0
    -1
    43
    23.81%
    1.06%
    172
  • 2025/02/26
    -170
    0
    0
    -170
    23.77%
    3.29%
    284
  • 2025/02/25
    149
    0
    1
    150
    23.93%
    2.96%
    387
  • 2025/02/24
    8
    0
    0
    8
    23.79%
    0.42%
    203
  • 2025/02/21
    43
    0
    0
    43
    23.78%
    0.00%
    128
  • 2025/02/20
    30
    0
    0
    30
    23.74%
    0.00%
    114
  • 2025/02/19
    68
    0
    0
    68
    23.71%
    0.42%
    108
  • 2025/02/18
    -2
    0
    0
    -2
    23.64%
    2.47%
    179
  • 2025/02/17
    116
    0
    0
    116
    23.64%
    1.46%
    280
  • 2025/02/14
    50
    0
    -1
    49
    23.53%
    1.92%
    144
  • 2025/02/13
    24
    0
    -3
    21
    23.48%
    1.30%
    102
  • 2025/02/12
    -39
    0
    2
    -37
    23.46%
    1.70%
    195
  • 2025/02/11
    -32
    0
    -2
    -34
    23.50%
    1.88%
    241
  • 2025/02/10
    -112
    0
    4
    -108
    23.53%
    1.64%
    656
  • 2025/02/07
    190
    0
    -2
    188
    23.64%
    4.05%
    665
  • 2025/02/06
    41
    0
    1
    42
    23.45%
    0.86%
    232
  • 2025/02/05
    1
    0
    -1
    0
    23.41%
    0.22%
    166
  • 2025/02/04
    20
    0
    -4
    16
    23.41%
    2.20%
    181
  • 2025/02/03
    8
    0
    1
    9
    23.39%
    1.09%
    195
  • 2025/01/22
    4
    0
    3
    7
    23.38%
    1.08%
    234
  • 2025/01/21
    6
    0
    -6
    0
    23.38%
    3.73%
    328
  • 2025/01/20
    -89
    0
    2
    -87
    23.37%
    3.43%
    978
  • 2025/01/17
    -44
    0
    5
    -39
    23.46%
    9.91%
    1,029
  • 2025/01/16
    4
    0
    0
    4
    23.50%
    0.47%
    175
  • 2025/01/15
    9
    0
    0
    9
    23.50%
    3.21%
    385
  • 2025/01/14
    -52
    0
    -4
    -56
    23.49%
    0.00%
    548
  • 2025/01/13
    -91
    0
    0
    -91
    23.54%
    6.34%
    679
  • 2025/01/10
    -10
    0
    4
    -6
    23.63%
    1.23%
    500
  • 2025/01/09
    14
    0
    -1
    13
    23.64%
    0.25%
    221
  • 2025/01/08
    -1
    0
    0
    -1
    23.63%
    0.75%
    125
  • 2025/01/07
    -18
    0
    0
    -18
    23.63%
    0.50%
    135
  • 2025/01/06
    6
    0
    0
    6
    23.65%
    0.25%
    246
  • 2025/01/03
    -1
    0
    1
    0
    23.64%
    0.50%
    194
  • 2025/01/02
    8
    0
    -1
    7
    23.64%
    0.25%
    147
  • 2024/12/31
    -2
    0
    0
    -2
    23.63%
    0.00%
    146
  • 2024/12/30
    -25
    0
    0
    -25
    23.63%
    1.95%
    299
  • 2024/12/27
    -97
    0
    -5
    -102
    23.66%
    0.00%
    366
  • 2024/12/26
    -133
    0
    3
    -130
    23.75%
    2.24%
    367
  • 2024/12/25
    -2
    0
    0
    -2
    23.88%
    0.00%
    121
  • 2024/12/24
    -43
    0
    0
    -43
    23.88%
    0.25%
    185
  • 2024/12/23
    -7
    0
    -1
    -8
    23.93%
    0.74%
    160
  • 2024/12/20
    -9
    0
    3
    -6
    23.93%
    0.25%
    52
  • 2024/12/19
    -3
    0
    -4
    -7
    23.94%
    0.97%
    124
  • 2024/12/18
    -4
    0
    0
    -4
    23.95%
    0.48%
    120
  • 2024/12/17
    -12
    0
    0
    -12
    23.95%
    0.24%
    68
  • 2024/12/16
    -32
    0
    0
    -32
    23.96%
    1.43%
    124
  • 2024/12/13
    -28
    0
    3
    -25
    23.99%
    0.47%
    145
  • 2024/12/12
    -39
    0
    -2
    -41
    24.02%
    0.24%
    132
  • 2024/12/11
    -41
    0
    2
    -39
    24.06%
    5.79%
    534
  • 2024/12/10
    -3
    0
    -3
    -6
    24.10%
    1.13%
    75
  • 2024/12/09
    -23
    0
    0
    -23
    24.10%
    1.33%
    108
  • 2024/12/06
    -13
    0
    0
    -13
    24.12%
    0.00%
    86
  • 2024/12/05
    1
    0
    0
    1
    24.13%
    0.22%
    161
  • 2024/12/04
    19
    0
    0
    19
    24.13%
    0.90%
    73
  • 2024/12/03
    -15
    0
    -10
    -25
    24.12%
    1.55%
    94
  • 2024/12/02
    1
    0
    2
    3
    24.13%
    1.57%
    88
  • 2024/11/29
    4
    0
    -3
    1
    24.13%
    0.68%
    87
  • 2024/11/28
    -93
    0
    5
    -88
    24.13%
    2.00%
    242
  • 2024/11/27
    -38
    0
    0
    -38
    24.22%
    3.22%
    177
  • 2024/11/26
    7
    0
    -2
    5
    24.25%
    2.19%
    76
  • 2024/11/25
    26
    0
    2
    28
    24.25%
    0.65%
    130
  • 2024/11/22
    -40
    0
    1
    -39
    24.22%
    1.50%
    202
  • 2024/11/21
    10
    0
    -1
    9
    24.26%
    0.21%
    62
  • 2024/11/20
    52
    0
    0
    52
    24.25%
    1.52%
    215
  • 2024/11/19
    19
    0
    1
    20
    24.20%
    0.22%
    148
  • 2024/11/18
    0
    0
    0
    0
    24.18%
    0.22%
    149
  • 2024/11/15
    -37
    0
    0
    -37
    24.18%
    0.86%
    150
  • 2024/11/14
    -26
    0
    -1
    -27
    24.22%
    2.93%
    208
  • 2024/11/13
    -7
    0
    -1
    -8
    24.24%
    1.85%
    309
  • 2024/11/12
    53
    0
    1
    54
    24.25%
    4.96%
    1,010
  • 2024/11/11
    32
    0
    -1
    31
    24.20%
    2.43%
    552
  • 2024/11/08
    -21
    0
    -1
    -22
    24.17%
    0.44%
    239
  • 2024/11/07
    -12
    0
    -2
    -14
    24.19%
    0.00%
    300
  • 2024/11/06
    -30
    0
    2
    -28
    24.20%
    1.12%
    117
  • 2024/11/05
    -79
    0
    1
    -78
    24.23%
    1.11%
    167
  • 2024/11/04
    -10
    0
    0
    -10
    24.30%
    1.53%
    94
  • 2024/11/01
    28
    0
    0
    28
    24.31%
    2.92%
    125
  • 2024/10/30
    -35
    0
    0
    -35
    24.29%
    0.89%
    73
  • 2024/10/29
    14
    0
    -1
    13
    24.32%
    0.00%
    92
  • 2024/10/28
    -11
    0
    1
    -10
    24.31%
    0.00%
    122
  • 2024/10/25
    25
    0
    0
    25
    24.32%
    0.00%
    79
  • 2024/10/24
    26
    0
    -12
    14
    24.29%
    0.22%
    199
  • 2024/10/23
    -13
    0
    2
    -11
    24.27%
    0.88%
    111
  • 2024/10/22
    -17
    0
    -1
    -18
    24.28%
    0.66%
    84
  • 2024/10/21
    37
    0
    3
    40
    24.30%
    2.01%
    111
  • 2024/10/18
    -65
    0
    7
    -58
    24.26%
    1.54%
    240
  • 2024/10/17
    13
    0
    0
    13
    24.32%
    0.00%
    87
  • 2024/10/16
    -21
    0
    0
    -21
    24.31%
    0.22%
    88
  • 2024/10/15
    -49
    0
    1
    -48
    24.33%
    1.72%
    135
  • 2024/10/14
    11
    0
    -2
    9
    24.38%
    1.09%
    125
  • 2024/10/11
    -1
    0
    4
    3
    24.37%
    3.37%
    311
  • 2024/10/09
    -56
    0
    -5
    -61
    24.37%
    1.25%
    333
  • 2024/10/08
    121
    0
    5
    126
    24.42%
    1.64%
    447
  • 2024/10/07
    298
    0
    -2
    296
    24.31%
    4.49%
    1,262
  • 2024/10/04
    265
    0
    -1
    264
    24.02%
    2.41%
    650
  • 2024/10/01
    148
    0
    3
    151
    23.76%
    0.00%
    694
  • 2024/09/30
    -372
    0
    -1
    -373
    23.62%
    6.54%
    1,478
  • 2024/09/27
    -25
    0
    0
    -25
    23.98%
    9.89%
    855
  • 2024/09/26
    13
    0
    4
    17
    24.00%
    2.06%
    327
  • 2024/09/25
    130
    0
    -4
    126
    23.99%
    1.16%
    304
  • 2024/09/24
    -21
    0
    5
    -16
    23.86%
    1.15%
    361
  • 2024/09/23
    25
    0
    0
    25
    23.88%
    0.00%
    80
  • 2024/09/20
    51
    0
    -7
    44
    23.86%
    0.91%
    200
  • 2024/09/19
    10
    0
    0
    10
    23.81%
    0.23%
    147
  • 2024/09/18
    14
    0
    -26
    -12
    23.80%
    1.15%
    244
  • 2024/09/16
    35
    0
    -2
    33
    23.79%
    0.46%
    117
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。