ABC-KY

6598

生技

19.100.20(1.06%)

開盤 | 2025/04/29 12:31 更新

49成交量

-本益比 (同業平均)

漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
連6賣 (-115)
投信
0
0
0
連80平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
1
17
-16
連6賣 (-114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
-15
0
-1
-16
23.72%
0.53%
51
2025/04/25
-28
0
0
-28
23.73%
1.60%
96
2025/04/24
-16
0
1
-15
23.76%
0.80%
40
2025/04/23
-31
0
1
-30
23.77%
0.26%
95
2025/04/22
-17
0
-2
-19
23.80%
1.07%
73
2025/04/21
-8
0
2
-6
23.82%
3.36%
41
2025/04/18
9
0
0
9
23.83%
2.65%
114
2025/04/17
2
0
0
2
23.82%
0.79%
42
2025/04/16
-14
0
0
-14
23.82%
3.31%
57
2025/04/15
65
0
0
65
23.83%
3.97%
140
2025/04/14
-49
0
-3
-52
23.77%
0.79%
143
2025/04/11
-5
0
-12
-17
23.82%
0.52%
141
2025/04/10
86
0
8
94
23.82%
9.74%
297
2025/04/09
-31
0
0
-31
23.74%
3.06%
356
2025/04/08
104
0
2
106
23.77%
5.51%
536
2025/04/07
-37
0
0
-37
23.67%
9.93%
383
2025/04/02
5
0
-1
4
23.70%
1.44%
56
2025/04/01
42
0
-2
40
23.70%
1.21%
89
2025/03/31
-21
0
5
-16
23.66%
4.41%
231
2025/03/28
9
0
-2
7
23.68%
0.92%
75
2025/03/27
-14
0
-1
-15
23.67%
3.33%
129
2025/03/26
-10
0
-2
-12
23.68%
1.35%
45
2025/03/25
-20
0
0
-20
23.69%
1.33%
120
2025/03/24
0
0
4
4
23.71%
0.44%
131
2025/03/21
-23
0
0
-23
23.71%
1.74%
96
2025/03/20
-4
0
2
-2
23.73%
1.77%
97
2025/03/19
-5
0
0
-5
23.74%
0.00%
73
2025/03/18
-16
0
0
-16
23.74%
0.22%
63
2025/03/17
-10
0
-1
-11
23.76%
0.22%
58
2025/03/14
-14
0
0
-14
23.77%
0.67%
72
2025/03/13
-16
0
-1
-17
23.78%
0.67%
128
2025/03/12
-31
0
-1
-32
23.80%
0.66%
80
2025/03/11
-7
0
1
-6
23.83%
0.66%
85
2025/03/10
7
0
-2
5
23.83%
1.11%
61
2025/03/07
-117
0
1
-116
23.83%
2.80%
257
2025/03/06
29
0
0
29
23.94%
1.28%
88
2025/03/05
37
0
-2
35
23.91%
1.29%
133
2025/03/04
39
0
-2
37
23.88%
1.49%
265
2025/03/03
29
0
5
34
23.84%
1.05%
77
2025/02/27
44
0
-1
43
23.81%
1.06%
172
2025/02/26
-170
0
0
-170
23.77%
3.29%
284
2025/02/25
149
0
1
150
23.93%
2.96%
387
2025/02/24
8
0
0
8
23.79%
0.42%
203
2025/02/21
43
0
0
43
23.78%
0.00%
128
2025/02/20
30
0
0
30
23.74%
0.00%
114
2025/02/19
68
0
0
68
23.71%
0.42%
108
2025/02/18
-2
0
0
-2
23.64%
2.47%
179
2025/02/17
116
0
0
116
23.64%
1.46%
280
2025/02/14
50
0
-1
49
23.53%
1.92%
144
2025/02/13
24
0
-3
21
23.48%
1.30%
102
2025/02/12
-39
0
2
-37
23.46%
1.70%
195
2025/02/11
-32
0
-2
-34
23.50%
1.88%
241
2025/02/10
-112
0
4
-108
23.53%
1.64%
656
2025/02/07
190
0
-2
188
23.64%
4.05%
665
2025/02/06
41
0
1
42
23.45%
0.86%
232
2025/02/05
1
0
-1
0
23.41%
0.22%
166
2025/02/04
20
0
-4
16
23.41%
2.20%
181
2025/02/03
8
0
1
9
23.39%
1.09%
195
2025/01/22
4
0
3
7
23.38%
1.08%
234
2025/01/21
6
0
-6
0
23.38%
3.73%
328
2025/01/20
-89
0
2
-87
23.37%
3.43%
978
2025/01/17
-44
0
5
-39
23.46%
9.91%
1,029
2025/01/16
4
0
0
4
23.50%
0.47%
175
2025/01/15
9
0
0
9
23.50%
3.21%
385
2025/01/14
-52
0
-4
-56
23.49%
0.00%
548
2025/01/13
-91
0
0
-91
23.54%
6.34%
679
2025/01/10
-10
0
4
-6
23.63%
1.23%
500
2025/01/09
14
0
-1
13
23.64%
0.25%
221
2025/01/08
-1
0
0
-1
23.63%
0.75%
125
2025/01/07
-18
0
0
-18
23.63%
0.50%
135
2025/01/06
6
0
0
6
23.65%
0.25%
246
2025/01/03
-1
0
1
0
23.64%
0.50%
194
2025/01/02
8
0
-1
7
23.64%
0.25%
147
2024/12/31
-2
0
0
-2
23.63%
0.00%
146
2024/12/30
-25
0
0
-25
23.63%
1.95%
299
2024/12/27
-97
0
-5
-102
23.66%
0.00%
366
2024/12/26
-133
0
3
-130
23.75%
2.24%
367
2024/12/25
-2
0
0
-2
23.88%
0.00%
121
2024/12/24
-43
0
0
-43
23.88%
0.25%
185
2024/12/23
-7
0
-1
-8
23.93%
0.74%
160
2024/12/20
-9
0
3
-6
23.93%
0.25%
52
2024/12/19
-3
0
-4
-7
23.94%
0.97%
124
2024/12/18
-4
0
0
-4
23.95%
0.48%
120
2024/12/17
-12
0
0
-12
23.95%
0.24%
68
2024/12/16
-32
0
0
-32
23.96%
1.43%
124
2024/12/13
-28
0
3
-25
23.99%
0.47%
145
2024/12/12
-39
0
-2
-41
24.02%
0.24%
132
2024/12/11
-41
0
2
-39
24.06%
5.79%
534
2024/12/10
-3
0
-3
-6
24.10%
1.13%
75
2024/12/09
-23
0
0
-23
24.10%
1.33%
108
2024/12/06
-13
0
0
-13
24.12%
0.00%
86
2024/12/05
1
0
0
1
24.13%
0.22%
161
2024/12/04
19
0
0
19
24.13%
0.90%
73
2024/12/03
-15
0
-10
-25
24.12%
1.55%
94
2024/12/02
1
0
2
3
24.13%
1.57%
88
2024/11/29
4
0
-3
1
24.13%
0.68%
87
2024/11/28
-93
0
5
-88
24.13%
2.00%
242
2024/11/27
-38
0
0
-38
24.22%
3.22%
177
2024/11/26
7
0
-2
5
24.25%
2.19%
76
2024/11/25
26
0
2
28
24.25%
0.65%
130
2024/11/22
-40
0
1
-39
24.22%
1.50%
202
2024/11/21
10
0
-1
9
24.26%
0.21%
62
2024/11/20
52
0
0
52
24.25%
1.52%
215
2024/11/19
19
0
1
20
24.20%
0.22%
148
2024/11/18
0
0
0
0
24.18%
0.22%
149
2024/11/15
-37
0
0
-37
24.18%
0.86%
150
2024/11/14
-26
0
-1
-27
24.22%
2.93%
208
2024/11/13
-7
0
-1
-8
24.24%
1.85%
309
2024/11/12
53
0
1
54
24.25%
4.96%
1,010
2024/11/11
32
0
-1
31
24.20%
2.43%
552
2024/11/08
-21
0
-1
-22
24.17%
0.44%
239
2024/11/07
-12
0
-2
-14
24.19%
0.00%
300
2024/11/06
-30
0
2
-28
24.20%
1.12%
117
2024/11/05
-79
0
1
-78
24.23%
1.11%
167
2024/11/04
-10
0
0
-10
24.30%
1.53%
94
2024/11/01
28
0
0
28
24.31%
2.92%
125
2024/10/30
-35
0
0
-35
24.29%
0.89%
73
2024/10/29
14
0
-1
13
24.32%
0.00%
92

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

康霈*
6919.TW
675.00
37.005.80%
2,392
晶碩
6491.TW
346.00
18.505.65%
637
華安
6657.TW
61.40
3.105.32%
465
佐登-KY
4190.TW
36.10
1.504.34%
20
北極星藥業-KY
6550.TW
38.20
1.504.09%
762

相關概念股

防疫
1.18%
4.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。