ABC-KY

6598

生技

19.600.20(1.01%)

收盤 | 2024/04/25 13:30 更新

69成交量

-本益比 (同業平均)

漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
1
8
賣→買 (8)
投信
0
0
0
連80平 (0)
自營商
0
0
0
買→平 (0)
三大法人
9
1
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
8
0
0
8
29.92%
0.25%
58
2024/04/23
-10
0
3
-7
29.92%
0.75%
86
2024/04/22
13
0
-1
12
29.93%
1.00%
46
2024/04/19
-13
0
0
-13
29.91%
0.74%
118
2024/04/18
-2
0
-2
-4
29.93%
0.50%
69
2024/04/17
-1
0
0
-1
29.93%
0.25%
72
2024/04/16
-12
0
-1
-13
29.93%
1.23%
96
2024/04/15
-18
0
0
-18
29.95%
3.10%
157
2024/04/12
4
0
0
4
29.97%
1.41%
126
2024/04/11
-9
0
1
-8
29.96%
1.16%
104
2024/04/10
0
0
0
0
29.97%
0.46%
60
2024/04/09
0
0
-1
-1
29.97%
0.23%
16
2024/04/08
3
0
2
5
29.97%
0.46%
60
2024/04/03
1
0
-1
0
29.97%
1.40%
13
2024/04/02
4
0
1
5
29.97%
1.61%
20
2024/04/01
6
0
0
6
29.96%
1.16%
20
2024/03/29
0
0
-4
-4
29.96%
0.23%
46
2024/03/28
1
0
2
3
29.96%
1.65%
48
2024/03/27
2
0
2
4
29.96%
0.47%
67
2024/03/26
0
0
1
1
29.95%
1.62%
14
2024/03/25
-1
0
-1
-2
29.95%
1.64%
46
2024/03/22
-1
0
2
1
29.95%
0.47%
11
2024/03/21
5
0
-2
3
29.96%
0.00%
92
2024/03/20
-7
0
0
-7
29.95%
0.23%
74
2024/03/19
2
0
1
3
29.96%
2.06%
54
2024/03/18
1
0
-1
0
29.96%
2.11%
26
2024/03/15
1
0
1
2
29.95%
2.29%
51
2024/03/14
-13
0
0
-13
29.95%
0.46%
57
2024/03/13
-9
0
0
-9
29.97%
0.23%
57
2024/03/12
5
0
0
5
29.98%
0.23%
80
2024/03/11
8
0
0
8
29.97%
1.58%
86
2024/03/08
-18
0
2
-16
29.96%
1.77%
55
2024/03/07
-14
0
-1
-15
29.99%
0.22%
75
2024/03/06
-17
0
1
-16
30.00%
0.44%
97
2024/03/05
-1
0
-1
-2
30.02%
0.00%
44
2024/03/04
-3
0
0
-3
30.03%
0.44%
70
2024/03/01
-4
0
0
-4
30.03%
0.00%
20
2024/02/29
-4
0
1
-3
30.03%
0.87%
63
2024/02/27
-3
0
0
-3
30.04%
1.71%
24
2024/02/26
-1
0
1
0
30.04%
0.64%
45
2024/02/23
-5
0
0
-5
30.04%
1.07%
47
2024/02/22
-3
0
0
-3
30.05%
1.06%
43
2024/02/21
9
0
0
9
30.05%
0.64%
84
2024/02/20
2
0
0
2
30.04%
0.21%
54
2024/02/19
4
0
0
4
30.04%
1.30%
40
2024/02/16
-1
0
-1
-2
30.03%
1.54%
39
2024/02/15
2
0
0
2
30.04%
0.66%
58
2024/02/05
-2
0
1
-1
30.03%
0.00%
38
2024/02/02
4
0
0
4
30.04%
0.22%
29
2024/02/01
10
0
-1
9
30.03%
0.44%
26
2024/01/31
-6
0
0
-6
30.02%
0.22%
24
2024/01/30
0
0
0
0
30.03%
1.09%
35
2024/01/29
0
0
0
0
30.03%
0.22%
12
2024/01/26
2
0
0
2
30.03%
0.22%
15
2024/01/25
0
0
-2
-2
30.02%
0.00%
22
2024/01/24
1
0
1
2
30.02%
1.50%
45
2024/01/23
2
0
2
4
30.02%
1.08%
15
2024/01/22
11
0
-3
8
30.02%
0.66%
37
2024/01/19
-5
0
0
-5
30.01%
0.65%
38
2024/01/18
-4
0
3
-1
30.01%
0.65%
60
2024/01/17
-15
0
0
-15
30.02%
1.90%
32
2024/01/16
-16
0
-4
-20
30.04%
1.87%
80
2024/01/15
6
0
1
7
30.06%
1.43%
44
2024/01/12
-1
0
1
0
30.05%
1.88%
47
2024/01/11
2
0
0
2
30.05%
0.62%
50
2024/01/10
-2
0
0
-2
30.05%
1.02%
28
2024/01/09
1
0
-1
0
30.05%
2.40%
62
2024/01/08
2
0
0
2
30.05%
1.38%
55
2024/01/05
5
0
3
8
30.05%
0.78%
87
2024/01/04
-3
0
-3
-6
30.04%
2.85%
70
2024/01/03
-9
0
0
-9
30.04%
3.54%
209
2024/01/02
3
0
3
6
30.05%
0.40%
21
2023/12/29
2
0
-3
-1
30.05%
0.20%
32
2023/12/28
11
0
0
11
30.05%
2.12%
99
2023/12/27
7
0
3
10
30.03%
0.19%
72
2023/12/26
6
0
-3
3
30.03%
0.39%
71
2023/12/25
4
0
3
7
30.02%
1.52%
80
2023/12/22
0
0
0
0
30.01%
0.57%
60
2023/12/21
-8
0
0
-8
30.01%
1.12%
198
2023/12/20
6
0
0
6
30.02%
0.56%
210
2023/12/19
10
0
0
10
30.02%
3.06%
291
2023/12/18
2
0
0
2
30.00%
0.57%
87
2023/12/15
18
0
0
18
30.00%
1.74%
135
2023/12/14
-10
0
-3
-13
29.98%
0.58%
149
2023/12/13
-4
0
0
-4
29.99%
1.89%
95
2023/12/12
8
0
2
10
30.00%
1.49%
315
2023/12/11
-13
0
1
-12
29.99%
6.75%
519
2023/12/08
11
0
0
11
30.00%
0.80%
117
2023/12/07
12
0
-2
10
29.99%
2.53%
197
2023/12/06
-3
0
0
-3
29.97%
4.65%
391
2023/12/05
-12
0
2
-10
29.98%
3.26%
1,165
2023/12/04
41
0
0
41
29.99%
9.92%
618
2023/12/01
0
0
-1
-1
29.94%
1.07%
207
2023/11/30
0
0
0
0
29.94%
1.88%
204
2023/11/29
-19
0
1
-18
29.94%
3.43%
502
2023/11/28
-1
0
-2
-3
29.97%
7.84%
993
2023/11/27
-20
0
2
-18
29.97%
9.81%
577
2023/11/24
-1
0
0
-1
29.99%
0.24%
50
2023/11/23
-3
0
0
-3
29.99%
0.00%
57
2023/11/22
6
0
0
6
30.00%
0.71%
58
2023/11/21
9
0
0
9
29.99%
1.20%
57
2023/11/20
-2
0
0
-2
29.98%
0.48%
75
2023/11/17
5
0
-2
3
29.98%
0.49%
80
2023/11/16
8
0
0
8
29.97%
0.24%
58
2023/11/15
15
0
0
15
29.97%
0.74%
75
2023/11/14
8
0
0
8
29.95%
0.00%
102
2023/11/13
25
0
1
26
29.94%
8.95%
420
2023/11/10
-1
0
1
0
29.91%
3.47%
120
2023/11/09
2
0
0
2
29.91%
1.14%
70
2023/11/08
1
0
0
1
29.91%
2.58%
31
2023/11/07
7
0
-1
6
29.90%
0.70%
87
2023/11/06
8
0
-1
7
29.90%
1.18%
44
2023/11/03
2
0
1
3
29.89%
0.24%
47
2023/11/02
0
0
0
0
29.88%
0.23%
15
2023/11/01
2
0
1
3
29.88%
0.71%
45
2023/10/31
0
0
0
0
29.88%
1.86%
79
2023/10/30
0
0
0
0
29.88%
0.70%
47
2023/10/27
1
0
0
1
29.88%
1.42%
31
2023/10/26
-1
0
0
-1
29.88%
0.24%
26
2023/10/25
0
0
0
0
29.88%
0.70%
18

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

晶碩
6491.TW
520.00
32.006.67%
2,229
視陽
6782.TW
253.00
11.504.76%
1,803
望隼
4771.TW
308.00
11.003.70%
485
訊映
4155.TW
24.40
0.602.52%
1,151
科妍
1786.TW
109.50
1.501.39%
697

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。