ABC-KY

6598

生技

23.700.25(1.07%)

收盤 | 2023/12/01 14:30 更新

207成交量

-本益比 (同業平均)

連2跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
5
0
連2平 (0)
投信
0
0
0
連79平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
5
6
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
0
0
-1
-1
29.94%
1.07%
207
2023/11/30
0
0
0
0
29.94%
1.88%
204
2023/11/29
-19
0
1
-18
29.94%
3.43%
502
2023/11/28
-1
0
-2
-3
29.97%
7.84%
993
2023/11/27
-20
0
2
-18
29.97%
9.81%
577
2023/11/24
-1
0
0
-1
29.99%
0.24%
50
2023/11/23
-3
0
0
-3
29.99%
0.00%
57
2023/11/22
6
0
0
6
30.00%
0.71%
58
2023/11/21
9
0
0
9
29.99%
1.20%
57
2023/11/20
-2
0
0
-2
29.98%
0.48%
75
2023/11/17
5
0
-2
3
29.98%
0.49%
80
2023/11/16
8
0
0
8
29.97%
0.24%
58
2023/11/15
15
0
0
15
29.97%
0.74%
75
2023/11/14
8
0
0
8
29.95%
0.00%
102
2023/11/13
25
0
1
26
29.94%
8.95%
420
2023/11/10
-1
0
1
0
29.91%
3.47%
120
2023/11/09
2
0
0
2
29.91%
1.14%
70
2023/11/08
1
0
0
1
29.91%
2.58%
31
2023/11/07
7
0
-1
6
29.90%
0.70%
87
2023/11/06
8
0
-1
7
29.90%
1.18%
44
2023/11/03
2
0
1
3
29.89%
0.24%
47
2023/11/02
0
0
0
0
29.88%
0.23%
15
2023/11/01
2
0
1
3
29.88%
0.71%
45
2023/10/31
0
0
0
0
29.88%
1.86%
79
2023/10/30
0
0
0
0
29.88%
0.70%
47
2023/10/27
1
0
0
1
29.88%
1.42%
31
2023/10/26
-1
0
0
-1
29.88%
0.24%
26
2023/10/25
0
0
0
0
29.88%
0.70%
18
2023/10/24
-1
0
-1
-2
29.88%
0.47%
19
2023/10/23
-1
0
-1
-2
29.88%
1.19%
42
2023/10/20
-3
0
0
-3
29.88%
0.71%
76
2023/10/19
-1
0
-1
-2
29.89%
1.40%
66
2023/10/18
-1
0
0
-1
29.89%
2.73%
149
2023/10/17
-3
0
0
-3
29.89%
3.51%
183
2023/10/16
-1
0
0
-1
29.89%
0.44%
19
2023/10/13
0
0
0
0
29.89%
0.65%
33
2023/10/12
3
0
0
3
29.89%
0.22%
37
2023/10/11
1
0
0
1
29.89%
1.29%
30
2023/10/06
2
0
0
2
29.89%
0.87%
50
2023/10/05
-1
0
0
-1
29.89%
0.86%
30
2023/10/04
-2
0
-1
-3
29.89%
0.22%
39
2023/10/03
0
0
4
4
29.89%
2.31%
44
2023/10/02
0
0
0
0
29.89%
0.63%
14
2023/09/28
-1
0
0
-1
29.89%
0.62%
13
2023/09/27
0
0
0
0
29.89%
0.63%
9
2023/09/26
0
0
-1
-1
29.89%
1.03%
26
2023/09/25
0
0
0
0
29.89%
1.04%
36
2023/09/22
0
0
0
0
29.89%
0.21%
25
2023/09/21
-2
0
-2
-4
29.89%
0.00%
20
2023/09/20
1
0
0
1
29.89%
0.21%
36
2023/09/19
-3
0
-1
-4
29.89%
0.21%
21
2023/09/18
1
0
-1
0
29.90%
0.63%
45
2023/09/15
-38
0
1
-37
29.90%
1.04%
42
2023/09/14
2
0
0
2
29.94%
0.84%
22
2023/09/13
0
0
0
0
29.94%
0.21%
24
2023/09/12
1
0
-1
0
29.94%
0.62%
31
2023/09/11
3
0
0
3
29.94%
0.00%
40
2023/09/08
-19
0
0
-19
29.94%
0.41%
69
2023/09/07
-7
0
-2
-9
29.96%
0.41%
71
2023/09/06
0
0
0
0
29.97%
0.62%
37
2023/09/05
-6
0
-1
-7
29.97%
0.41%
43
2023/09/04
-8
0
0
-8
29.98%
0.61%
33
2023/09/01
0
0
0
0
29.99%
0.41%
22
2023/08/31
6
0
0
6
29.99%
0.00%
31
2023/08/30
6
0
3
9
29.98%
0.41%
41
2023/08/29
12
0
-2
10
29.97%
0.41%
48
2023/08/28
-1
0
2
1
29.96%
0.20%
39
2023/08/25
6
0
-2
4
29.96%
0.81%
33
2023/08/24
5
0
1
6
29.95%
0.60%
24
2023/08/23
1
0
0
1
30.06%
0.99%
57
2023/08/22
55
0
-2
53
30.05%
5.45%
120
2023/08/21
3
0
0
3
29.99%
0.63%
29
2023/08/18
-9
0
0
-9
29.99%
1.23%
95
2023/08/17
7
0
3
10
30.00%
3.40%
119
2023/08/16
-2
0
1
-1
29.99%
0.63%
70
2023/08/15
-1
0
0
-1
29.99%
0.63%
71
2023/08/14
-4
0
0
-4
30.02%
3.05%
109
2023/08/11
-2
0
0
-2
30.02%
0.20%
67
2023/08/10
-2
0
-2
-4
30.07%
2.00%
133
2023/08/09
0
0
2
2
30.08%
0.20%
45
2023/08/08
0
0
-2
-2
30.08%
0.40%
60
2023/08/07
0
0
0
0
30.08%
0.20%
23
2023/08/04
2
0
1
3
30.08%
0.40%
43
2023/08/02
2
0
0
2
30.08%
0.40%
65
2023/08/01
2
0
0
2
30.07%
0.20%
37
2023/07/31
-1
0
0
-1
30.07%
0.00%
33
2023/07/28
1
0
0
1
30.07%
0.59%
83
2023/07/27
-1
0
-1
-2
30.07%
0.39%
66
2023/07/26
-2
0
0
-2
30.08%
1.54%
79
2023/07/25
-2
0
0
-2
30.14%
0.38%
43
2023/07/24
-3
0
0
-3
30.14%
0.76%
95
2023/07/21
-3
0
0
-3
30.21%
0.38%
49
2023/07/20
0
0
0
0
30.21%
0.19%
48
2023/07/19
10
0
0
10
30.21%
0.19%
92
2023/07/18
3
0
0
3
30.20%
1.31%
62
2023/07/17
6
0
-1
5
30.19%
1.52%
64
2023/07/14
-2
0
0
-2
30.19%
0.19%
69
2023/07/13
0
0
0
0
30.19%
0.38%
58
2023/07/12
0
0
0
0
30.19%
0.38%
70
2023/07/11
0
0
0
0
30.19%
1.49%
78
2023/07/10
7
0
0
7
30.19%
0.75%
28
2023/07/07
2
0
-1
1
30.18%
0.37%
44
2023/07/06
-6
0
-1
-7
30.18%
0.37%
57
2023/07/05
8
0
0
8
30.19%
0.55%
76
2023/07/04
5
0
0
5
30.18%
0.73%
67
2023/07/03
9
0
0
9
30.22%
0.37%
66
2023/06/30
9
0
0
9
30.21%
0.74%
43
2023/06/29
11
0
-1
10
30.20%
0.56%
43
2023/06/28
13
0
0
13
30.19%
0.18%
36
2023/06/27
-1
0
2
1
30.17%
0.19%
51
2023/06/26
7
0
0
7
30.17%
0.55%
32
2023/06/21
9
0
0
9
30.17%
0.00%
42
2023/06/20
4
0
0
4
30.15%
0.55%
38
2023/06/19
2
0
0
2
30.15%
0.55%
60
2023/06/16
5
0
0
5
30.15%
1.31%
112
2023/06/15
-1
0
0
-1
30.14%
0.00%
84
2023/06/14
-12
0
0
-12
30.14%
0.92%
138
2023/06/13
-5
0
0
-5
30.19%
0.00%
79
2023/06/12
0
0
-2
-2
30.20%
0.37%
55
2023/06/09
7
0
0
7
30.20%
0.18%
53
2023/06/08
-5
0
0
-5
30.19%
0.55%
67
2023/06/07
3
0
0
3
30.19%
0.18%
41
2023/06/06
6
0
0
6
30.19%
0.55%
65
2023/06/05
4
0
0
4
30.26%
0.18%
72
2023/06/02
3
0
0
3
30.25%
0.90%
61
2023/06/01
10
0
0
10
30.25%
0.36%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

恆大
1325.TW
39.05
3.5510.00%
10,867
康那香
9919.TW
31.50
2.859.95%
53,722
熱映
3373.TWO
33.25
2.558.31%
12,325
毛寶
1732.TW
30.55
0.802.69%
6,637
華泰
2329.TW
64.00
4.707.93%
138,153

生技產業漲跌排行

南光
1752.TW
58.10
2.704.87%
4,521
中化
1701.TW
25.70
1.004.05%
8,908
美時
1795.TW
267.50
9.003.48%
17,794
生達
1720.TW
68.00
1.502.26%
1,989
杏輝
1734.TW
33.90
0.551.65%
1,253

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。