ABC-KY

6598

生技

22.500.15(0.67%)

收盤 | 2025/03/14 14:30 更新

72成交量

-本益比 (同業平均)

連3跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
26
-14
連4賣 (-68)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
12
26
-14
連4賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
-14
0
0
-14
23.77%
0.67%
72
2025/03/13
-16
0
-1
-17
23.78%
0.67%
128
2025/03/12
-31
0
-1
-32
23.80%
0.66%
80
2025/03/11
-7
0
1
-6
23.83%
0.66%
85
2025/03/10
7
0
-2
5
23.83%
1.11%
61
2025/03/07
-117
0
1
-116
23.83%
2.80%
257
2025/03/06
29
0
0
29
23.94%
1.28%
88
2025/03/05
37
0
-2
35
23.91%
1.29%
133
2025/03/04
39
0
-2
37
23.88%
1.49%
265
2025/03/03
29
0
5
34
23.84%
1.05%
77
2025/02/27
44
0
-1
43
23.81%
1.06%
172
2025/02/26
-170
0
0
-170
23.77%
3.29%
284
2025/02/25
149
0
1
150
23.93%
2.96%
387
2025/02/24
8
0
0
8
23.79%
0.42%
203
2025/02/21
43
0
0
43
23.78%
0.00%
128
2025/02/20
30
0
0
30
23.74%
0.00%
114
2025/02/19
68
0
0
68
23.71%
0.42%
108
2025/02/18
-2
0
0
-2
23.64%
2.47%
179
2025/02/17
116
0
0
116
23.64%
1.46%
280
2025/02/14
50
0
-1
49
23.53%
1.92%
144
2025/02/13
24
0
-3
21
23.48%
1.30%
102
2025/02/12
-39
0
2
-37
23.46%
1.70%
195
2025/02/11
-32
0
-2
-34
23.50%
1.88%
241
2025/02/10
-112
0
4
-108
23.53%
1.64%
656
2025/02/07
190
0
-2
188
23.64%
4.05%
665
2025/02/06
41
0
1
42
23.45%
0.86%
232
2025/02/05
1
0
-1
0
23.41%
0.22%
166
2025/02/04
20
0
-4
16
23.41%
2.20%
181
2025/02/03
8
0
1
9
23.39%
1.09%
195
2025/01/22
4
0
3
7
23.38%
1.08%
234
2025/01/21
6
0
-6
0
23.38%
3.73%
328
2025/01/20
-89
0
2
-87
23.37%
3.43%
978
2025/01/17
-44
0
5
-39
23.46%
9.91%
1,029
2025/01/16
4
0
0
4
23.50%
0.47%
175
2025/01/15
9
0
0
9
23.50%
3.21%
385
2025/01/14
-52
0
-4
-56
23.49%
0.00%
548
2025/01/13
-91
0
0
-91
23.54%
6.34%
679
2025/01/10
-10
0
4
-6
23.63%
1.23%
500
2025/01/09
14
0
-1
13
23.64%
0.25%
221
2025/01/08
-1
0
0
-1
23.63%
0.75%
125
2025/01/07
-18
0
0
-18
23.63%
0.50%
135
2025/01/06
6
0
0
6
23.65%
0.25%
246
2025/01/03
-1
0
1
0
23.64%
0.50%
194
2025/01/02
8
0
-1
7
23.64%
0.25%
147
2024/12/31
-2
0
0
-2
23.63%
0.00%
146
2024/12/30
-25
0
0
-25
23.63%
1.95%
299
2024/12/27
-97
0
-5
-102
23.66%
0.00%
366
2024/12/26
-133
0
3
-130
23.75%
2.24%
367
2024/12/25
-2
0
0
-2
23.88%
0.00%
121
2024/12/24
-43
0
0
-43
23.88%
0.25%
185
2024/12/23
-7
0
-1
-8
23.93%
0.74%
160
2024/12/20
-9
0
3
-6
23.93%
0.25%
52
2024/12/19
-3
0
-4
-7
23.94%
0.97%
124
2024/12/18
-4
0
0
-4
23.95%
0.48%
120
2024/12/17
-12
0
0
-12
23.95%
0.24%
68
2024/12/16
-32
0
0
-32
23.96%
1.43%
124
2024/12/13
-28
0
3
-25
23.99%
0.47%
145
2024/12/12
-39
0
-2
-41
24.02%
0.24%
132
2024/12/11
-41
0
2
-39
24.06%
5.79%
534
2024/12/10
-3
0
-3
-6
24.10%
1.13%
75
2024/12/09
-23
0
0
-23
24.10%
1.33%
108
2024/12/06
-13
0
0
-13
24.12%
0.00%
86
2024/12/05
1
0
0
1
24.13%
0.22%
161
2024/12/04
19
0
0
19
24.13%
0.90%
73
2024/12/03
-15
0
-10
-25
24.12%
1.55%
94
2024/12/02
1
0
2
3
24.13%
1.57%
88
2024/11/29
4
0
-3
1
24.13%
0.68%
87
2024/11/28
-93
0
5
-88
24.13%
2.00%
242
2024/11/27
-38
0
0
-38
24.22%
3.22%
177
2024/11/26
7
0
-2
5
24.25%
2.19%
76
2024/11/25
26
0
2
28
24.25%
0.65%
130
2024/11/22
-40
0
1
-39
24.22%
1.50%
202
2024/11/21
10
0
-1
9
24.26%
0.21%
62
2024/11/20
52
0
0
52
24.25%
1.52%
215
2024/11/19
19
0
1
20
24.20%
0.22%
148
2024/11/18
0
0
0
0
24.18%
0.22%
149
2024/11/15
-37
0
0
-37
24.18%
0.86%
150
2024/11/14
-26
0
-1
-27
24.22%
2.93%
208
2024/11/13
-7
0
-1
-8
24.24%
1.85%
309
2024/11/12
53
0
1
54
24.25%
4.96%
1,010
2024/11/11
32
0
-1
31
24.20%
2.43%
552
2024/11/08
-21
0
-1
-22
24.17%
0.44%
239
2024/11/07
-12
0
-2
-14
24.19%
0.00%
300
2024/11/06
-30
0
2
-28
24.20%
1.12%
117
2024/11/05
-79
0
1
-78
24.23%
1.11%
167
2024/11/04
-10
0
0
-10
24.30%
1.53%
94
2024/11/01
28
0
0
28
24.31%
2.92%
125
2024/10/30
-35
0
0
-35
24.29%
0.89%
73
2024/10/29
14
0
-1
13
24.32%
0.00%
92
2024/10/28
-11
0
1
-10
24.31%
0.00%
122
2024/10/25
25
0
0
25
24.32%
0.00%
79
2024/10/24
26
0
-12
14
24.29%
0.22%
199
2024/10/23
-13
0
2
-11
24.27%
0.88%
111
2024/10/22
-17
0
-1
-18
24.28%
0.66%
84
2024/10/21
37
0
3
40
24.30%
2.01%
111
2024/10/18
-65
0
7
-58
24.26%
1.54%
240
2024/10/17
13
0
0
13
24.32%
0.00%
87
2024/10/16
-21
0
0
-21
24.31%
0.22%
88
2024/10/15
-49
0
1
-48
24.33%
1.72%
135
2024/10/14
11
0
-2
9
24.38%
1.09%
125
2024/10/11
-1
0
4
3
24.37%
3.37%
311
2024/10/09
-56
0
-5
-61
24.37%
1.25%
333
2024/10/08
121
0
5
126
24.42%
1.64%
447
2024/10/07
298
0
-2
296
24.31%
4.49%
1,262
2024/10/04
265
0
-1
264
24.02%
2.41%
650
2024/10/01
148
0
3
151
23.76%
0.00%
694
2024/09/30
-372
0
-1
-373
23.62%
6.54%
1,478
2024/09/27
-25
0
0
-25
23.98%
9.89%
855
2024/09/26
13
0
4
17
24.00%
2.06%
327
2024/09/25
130
0
-4
126
23.99%
1.16%
304
2024/09/24
-21
0
5
-16
23.86%
1.15%
361
2024/09/23
25
0
0
25
23.88%
0.00%
80
2024/09/20
51
0
-7
44
23.86%
0.91%
200
2024/09/19
10
0
0
10
23.81%
0.23%
147
2024/09/18
14
0
-26
-12
23.80%
1.15%
244
2024/09/16
35
0
-2
33
23.79%
0.46%
117

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

華安
6657.TW
73.40
3.505.01%
1,883
全福生技
6885.TW
29.45
0.752.61%
253
科妍
1786.TW
123.50
2.502.07%
625
麗豐-KY
4137.TW
123.50
2.502.07%
224
北極星藥業-KY
6550.TW
44.15
0.751.73%
254

相關概念股

防疫
0.37%
0.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。