ABC-KY

6598

生技

27.701.30(4.48%)

收盤 | 2024/07/26 14:30 更新

367成交量

-本益比 (同業平均)

漲→跌 (4.48%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
67
-56
連2賣 (-70)
投信
0
0
0
連85平 (0)
自營商
3
3
0
賣→平 (0)
三大法人
14
70
-56
連2賣 (-73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-56
0
0
-56
30.06%
4.48%
367
2024/07/23
-14
0
-3
-17
30.13%
0.69%
638
2024/07/22
28
0
1
29
30.15%
9.00%
2,382
2024/07/19
-82
0
4
-78
30.12%
9.90%
3,265
2024/07/18
15
0
0
15
30.22%
9.92%
667
2024/07/17
43
0
-6
37
30.20%
1.75%
278
2024/07/16
-5
0
4
-1
30.15%
2.09%
398
2024/07/15
75
0
0
75
30.15%
3.31%
548
2024/07/12
2
0
0
2
30.06%
5.88%
676
2024/07/11
2
0
0
2
30.06%
0.52%
477
2024/07/10
8
0
0
8
30.06%
2.84%
471
2024/07/09
11
0
3
14
30.05%
3.55%
726
2024/07/08
2
0
0
2
30.03%
3.33%
794
2024/07/05
3
0
0
3
30.03%
4.17%
531
2024/07/04
0
0
0
0
30.03%
1.54%
480
2024/07/03
0
0
4
4
30.03%
1.52%
458
2024/07/02
2
0
0
2
30.03%
4.19%
705
2024/07/01
0
0
1
1
30.02%
1.31%
755
2024/06/28
4
0
0
4
30.02%
0.65%
689
2024/06/27
3
0
0
3
30.02%
0.65%
1,309
2024/06/26
1
0
0
1
30.01%
2.48%
1,133
2024/06/25
-65
0
0
-65
30.01%
1.79%
769
2024/06/24
-22
0
0
-22
30.09%
8.33%
2,094
2024/06/21
-6
0
-162
-168
30.12%
9.98%
4,878
2024/06/20
4
0
162
166
30.13%
9.89%
1,020
2024/06/19
-11
0
0
-11
30.12%
9.88%
1,204
2024/06/18
3
0
0
3
30.14%
10.00%
1,013
2024/06/17
-16
0
0
-16
30.13%
9.79%
868
2024/06/14
25
0
-2
23
30.15%
3.71%
347
2024/06/13
-3
0
2
-1
30.12%
0.25%
120
2024/06/12
-10
0
0
-10
30.12%
1.22%
38
2024/06/11
-4
0
-1
-5
30.14%
2.50%
32
2024/06/07
-4
0
0
-4
30.14%
0.76%
15
2024/06/06
-3
0
-1
-4
30.15%
1.00%
47
2024/06/05
-1
0
0
-1
30.15%
0.25%
24
2024/06/04
3
0
2
5
30.15%
1.48%
77
2024/06/03
0
0
0
0
30.15%
0.74%
25
2024/05/31
3
0
-1
2
30.15%
0.98%
86
2024/05/30
2
0
2
4
30.14%
0.73%
66
2024/05/29
16
0
0
16
30.14%
0.73%
94
2024/05/28
3
0
0
3
30.12%
0.24%
42
2024/05/27
0
0
0
0
30.12%
0.72%
96
2024/05/24
5
0
-1
4
30.12%
1.46%
105
2024/05/23
-5
0
-2
-7
30.11%
1.44%
47
2024/05/22
-1
0
3
2
30.12%
0.97%
104
2024/05/21
-2
0
0
-2
30.12%
1.20%
100
2024/05/20
0
0
-1
-1
30.12%
0.71%
155
2024/05/17
57
0
0
57
30.12%
5.78%
239
2024/05/16
5
0
0
5
30.05%
0.50%
37
2024/05/15
3
0
0
3
30.00%
1.01%
28
2024/05/14
0
0
0
0
30.00%
0.50%
39
2024/05/13
-3
0
3
0
30.00%
0.75%
82
2024/05/10
-1
0
0
-1
30.00%
0.25%
39
2024/05/09
0
0
0
0
30.00%
0.25%
17
2024/05/08
0
0
1
1
30.00%
0.99%
30
2024/05/07
-1
0
0
-1
30.00%
1.25%
31
2024/05/06
25
0
-3
22
30.00%
1.27%
68
2024/05/03
12
0
-1
11
29.97%
0.00%
70
2024/05/02
6
0
0
6
29.96%
0.00%
41
2024/04/30
4
0
4
8
29.95%
0.50%
53
2024/04/29
12
0
1
13
29.95%
1.53%
56
2024/04/26
3
0
-2
1
29.93%
0.26%
104
2024/04/25
3
0
0
3
29.93%
1.01%
69
2024/04/24
8
0
0
8
29.92%
0.25%
58
2024/04/23
-10
0
3
-7
29.92%
0.75%
86
2024/04/22
13
0
-1
12
29.93%
1.00%
46
2024/04/19
-13
0
0
-13
29.91%
0.74%
118
2024/04/18
-2
0
-2
-4
29.93%
0.50%
69
2024/04/17
-1
0
0
-1
29.93%
0.25%
72
2024/04/16
-12
0
-1
-13
29.93%
1.23%
96
2024/04/15
-18
0
0
-18
29.95%
3.10%
157
2024/04/12
4
0
0
4
29.97%
1.41%
126
2024/04/11
-9
0
1
-8
29.96%
1.16%
104
2024/04/10
0
0
0
0
29.97%
0.46%
60
2024/04/09
0
0
-1
-1
29.97%
0.23%
16
2024/04/08
3
0
2
5
29.97%
0.46%
60
2024/04/03
1
0
-1
0
29.97%
1.40%
13
2024/04/02
4
0
1
5
29.97%
1.61%
20
2024/04/01
6
0
0
6
29.96%
1.16%
20
2024/03/29
0
0
-4
-4
29.96%
0.23%
46
2024/03/28
1
0
2
3
29.96%
1.65%
48
2024/03/27
2
0
2
4
29.96%
0.47%
67
2024/03/26
0
0
1
1
29.95%
1.62%
14
2024/03/25
-1
0
-1
-2
29.95%
1.64%
46
2024/03/22
-1
0
2
1
29.95%
0.47%
11
2024/03/21
5
0
-2
3
29.96%
0.00%
92
2024/03/20
-7
0
0
-7
29.95%
0.23%
74
2024/03/19
2
0
1
3
29.96%
2.06%
54
2024/03/18
1
0
-1
0
29.96%
2.11%
26
2024/03/15
1
0
1
2
29.95%
2.29%
51
2024/03/14
-13
0
0
-13
29.95%
0.46%
57
2024/03/13
-9
0
0
-9
29.97%
0.23%
57
2024/03/12
5
0
0
5
29.98%
0.23%
80
2024/03/11
8
0
0
8
29.97%
1.58%
86
2024/03/08
-18
0
2
-16
29.96%
1.77%
55
2024/03/07
-14
0
-1
-15
29.99%
0.22%
75
2024/03/06
-17
0
1
-16
30.00%
0.44%
97
2024/03/05
-1
0
-1
-2
30.02%
0.00%
44
2024/03/04
-3
0
0
-3
30.03%
0.44%
70
2024/03/01
-4
0
0
-4
30.03%
0.00%
20
2024/02/29
-4
0
1
-3
30.03%
0.87%
63
2024/02/27
-3
0
0
-3
30.04%
1.71%
24
2024/02/26
-1
0
1
0
30.04%
0.64%
45
2024/02/23
-5
0
0
-5
30.04%
1.07%
47
2024/02/22
-3
0
0
-3
30.05%
1.06%
43
2024/02/21
9
0
0
9
30.05%
0.64%
84
2024/02/20
2
0
0
2
30.04%
0.21%
54
2024/02/19
4
0
0
4
30.04%
1.30%
40
2024/02/16
-1
0
-1
-2
30.03%
1.54%
39
2024/02/15
2
0
0
2
30.04%
0.66%
58
2024/02/05
-2
0
1
-1
30.03%
0.00%
38
2024/02/02
4
0
0
4
30.04%
0.22%
29
2024/02/01
10
0
-1
9
30.03%
0.44%
26
2024/01/31
-6
0
0
-6
30.02%
0.22%
24
2024/01/30
0
0
0
0
30.03%
1.09%
35
2024/01/29
0
0
0
0
30.03%
0.22%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
錸德
2349.TW
14.60
1.308.18%
54,020
雲豹能源
6869.TW
263.00
28.509.78%
1,631
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。