生華科

6492

50.64.60(10.00%)

收盤 | 2026/01/22 14:30 更新

748成交量

-本益比 (同業平均)

連4漲 (15.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
129
43
連13買 (732)
投信
0
0
0
連87平 (0)
自營商
2
0
2
連18平→買 (2)
三大法人
174
129
45
連13買 (734)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
43
0
2
45
6.73%
10.00%
748
2026/01/21
102
0
0
102
6.68%
0.11%
395
2026/01/20
17
0
0
17
6.57%
1.88%
414
2026/01/19
18
0
0
18
6.55%
2.50%
302
2026/01/16
38
0
0
38
6.53%
1.90%
377
2026/01/15
29
0
0
29
6.49%
0.56%
143
2026/01/14
73
0
0
73
6.45%
1.94%
201
2026/01/13
57
0
0
57
6.37%
1.04%
186
2026/01/12
60
0
0
60
6.31%
0.92%
148
2026/01/09
12
0
0
12
6.24%
1.47%
217
2026/01/08
105
0
0
105
6.23%
1.72%
317
2026/01/07
132
0
0
132
6.11%
2.11%
287
2026/01/06
46
0
0
46
5.97%
0.23%
149
2026/01/05
-73
0
0
-73
5.91%
2.29%
253
2026/01/02
-64
0
0
-64
6.00%
0.91%
270
2025/12/31
69
0
0
69
6.07%
2.68%
364
2025/12/30
40
0
0
40
5.99%
0.23%
263
2025/12/29
102
0
0
102
5.95%
3.01%
354
2025/12/26
-16
0
0
-16
5.83%
1.19%
97
2025/12/24
-19
0
1
-18
5.85%
0.47%
187
2025/12/23
62
0
0
62
5.87%
3.69%
312
2025/12/22
-35
0
0
-35
5.80%
2.16%
263
2025/12/19
-62
0
0
-62
5.84%
2.69%
197
2025/12/18
-16
0
0
-16
5.91%
0.23%
273
2025/12/17
107
0
0
107
5.93%
2.52%
233
2025/12/16
6
0
0
6
5.81%
0.00%
247
2025/12/15
21
0
0
21
5.80%
0.48%
182
2025/12/12
-24
0
0
-24
5.78%
0.36%
110
2025/12/11
72
0
0
72
5.82%
2.97%
199
2025/12/10
-2
0
0
-2
5.74%
0.98%
112
2025/12/09
38
0
0
38
5.74%
1.62%
108
2025/12/08
68
0
0
68
5.70%
0.74%
200
2025/12/05
43
0
0
43
5.62%
2.06%
170
2025/12/04
25
0
1
26
5.57%
0.60%
103
2025/12/03
9
0
0
9
5.55%
1.66%
147
2025/12/02
73
0
0
73
5.54%
0.36%
132
2025/12/01
-33
0
0
-33
5.46%
0.00%
116
2025/11/28
44
0
0
44
5.49%
0.96%
120
2025/11/27
79
0
0
79
5.44%
0.36%
161
2025/11/26
39
0
0
39
5.35%
0.61%
161
2025/11/25
35
0
0
35
5.31%
1.35%
90
2025/11/24
35
0
1
36
5.27%
1.75%
76
2025/11/21
-30
0
-1
-31
5.23%
2.20%
296
2025/11/20
-17
0
0
-17
5.27%
1.45%
154
2025/11/19
32
0
0
32
5.29%
0.12%
177
2025/11/18
0
0
1
1
5.25%
0.24%
184
2025/11/17
8
0
-1
7
5.25%
3.38%
272
2025/11/14
-98
0
0
-98
5.24%
3.60%
432
2025/11/13
34
0
1
35
5.35%
5.70%
765
2025/11/12
142
0
0
142
5.25%
1.57%
289
2025/11/11
58
0
-21
37
5.08%
0.97%
210
2025/11/10
130
0
-22
108
4.99%
8.47%
1,277
2025/11/07
-172
0
0
-172
4.73%
3.03%
552
2025/11/06
-114
0
0
-114
4.87%
0.75%
481
2025/11/05
-63
0
0
-63
4.91%
1.53%
1,013
2025/11/04
-109
0
0
-109
4.84%
0.33%
375
2025/11/03
-24
0
0
-24
4.94%
0.55%
351
2025/10/31
33
0
0
33
4.95%
0.66%
591
2025/10/30
-341
0
0
-341
4.88%
1.57%
1,050
2025/10/29
156
0
1
157
5.17%
5.02%
1,099
2025/10/28
-12
0
0
-12
4.95%
1.99%
472
2025/10/27
-20
0
-5
-25
4.95%
1.65%
1,094
2025/10/23
-515
0
0
-515
4.94%
1.04%
2,162
2025/10/22
92
0
-1
91
5.50%
6.78%
2,009
2025/10/21
150
0
-3
147
5.39%
6.94%
4,959
2025/10/20
-15
0
4
-11
5.21%
9.91%
666
2025/10/17
125
0
-1
124
5.23%
9.89%
1,342
2025/10/16
221
0
1
222
5.09%
6.53%
810
2025/10/15
-56
0
0
-56
4.82%
0.00%
96
2025/10/14
10
0
38
48
4.88%
0.27%
296
2025/10/13
50
0
0
50
4.85%
3.09%
344
2025/10/09
-3
0
11
8
4.79%
0.26%
240
2025/10/08
17
0
1
18
4.79%
0.26%
166
2025/10/07
10
0
0
10
4.76%
2.63%
540
2025/10/03
-95
0
0
-95
4.74%
3.39%
441
2025/10/02
41
0
0
41
4.84%
0.49%
460
2025/10/01
92
0
0
92
4.79%
0.00%
319
2025/09/30
-47
0
0
-47
4.68%
0.61%
440
2025/09/26
123
0
0
123
4.73%
3.51%
703
2025/09/25
59
0
0
59
4.59%
0.25%
273
2025/09/24
-25
0
0
-25
4.52%
1.39%
369
2025/09/23
7
0
0
7
4.55%
0.64%
283
2025/09/22
-74
0
0
-74
4.53%
1.75%
929
2025/09/19
61
0
0
61
4.61%
5.84%
2,203
2025/09/18
-178
0
-3
-181
4.52%
4.44%
1,661
2025/09/17
10
0
3
13
4.72%
9.89%
388
2025/09/16
-16
0
-1
-17
4.71%
0.55%
122
2025/09/15
1
0
1
2
4.74%
0.14%
130
2025/09/12
-21
0
0
-21
4.76%
1.23%
138
2025/09/11
-97
0
0
-97
4.79%
3.68%
316
2025/09/10
101
0
0
101
4.88%
1.81%
334
2025/09/09
-238
0
-1
-239
4.77%
1.53%
1,907
2025/09/08
0
0
1
1
5.00%
9.93%
375
2025/09/05
-58
0
0
-58
5.00%
2.85%
204
2025/09/04
62
0
0
62
5.07%
0.81%
152
2025/09/03
-6
0
0
-6
5.00%
0.00%
111
2025/09/02
89
0
0
89
5.16%
4.36%
346
2025/09/01
-24
0
0
-24
5.06%
0.42%
117
2025/08/29
-31
0
0
-31
5.08%
1.38%
115
2025/08/28
-46
0
0
-46
5.12%
0.55%
138
2025/08/27
78
0
0
78
5.17%
0.41%
122
2025/08/26
11
0
0
11
5.08%
0.82%
95
2025/08/25
-1
0
0
-1
5.07%
0.68%
101
2025/08/22
-26
0
0
-26
5.07%
1.08%
62
2025/08/21
50
0
0
50
5.10%
1.92%
115
2025/08/20
33
0
0
33
5.05%
0.00%
176
2025/08/19
3
0
0
3
5.01%
1.88%
104
2025/08/18
7
0
0
7
5.01%
0.68%
125
2025/08/15
68
0
0
68
5.00%
3.21%
447
2025/08/14
81
0
0
81
4.92%
1.85%
180
2025/08/13
10
0
0
10
4.84%
1.26%
127
2025/08/12
17
0
0
17
4.83%
0.14%
62
2025/08/11
-83
0
0
-83
4.84%
2.34%
130
2025/08/08
39
0
0
39
4.93%
1.53%
346
2025/08/07
-26
0
0
-26
4.89%
0.42%
134
2025/08/06
10
0
0
10
4.92%
1.38%
79
2025/08/05
60
0
0
60
4.91%
1.12%
293
2025/08/04
59
0
0
59
4.84%
2.73%
159
2025/08/01
42
0
0
42
4.77%
1.16%
103
2025/07/31
20
0
0
20
4.73%
2.68%
177
2025/07/30
4
0
0
4
4.71%
0.57%
187
2025/07/29
11
0
0
11
4.70%
0.71%
114
2025/07/28
-10
0
1
-9
4.69%
1.00%
191
2025/07/25
22
0
0
22
4.70%
0.14%
155
2025/07/24
69
0
0
69
4.67%
2.03%
456
2025/07/23
34
0
0
34
4.59%
1.62%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
25.40
1.756.45%
814,831
鴻海
2317.TW
223.50
4.502.05%
46,674
台積電
2330.TW
1,760.00
20.001.15%
32,015
友達
2409.TW
15.35
0.553.46%
329,301
廣達
2382.TW
283.00
8.002.91%
15,740

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。