神盾

6462

128.50.00(0.00%)

收盤 | 2025/12/11 14:30 更新

2,322成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
773
976
-203
連2賣 (-313)
投信
0
0
0
賣→平 (0)
自營商
51
16
34
賣→買 (34)
三大法人
824
992
-169
連2賣 (-293)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
-203
0
34
-169
-
0.00%
2,322
2025/12/10
-110
-5
-9
-124
14.10%
2.65%
1,013
2025/12/09
75
0
13
88
14.13%
0.75%
1,072
2025/12/08
182
0
6
188
14.34%
0.00%
959
2025/12/05
325
0
-4
321
14.12%
0.76%
1,483
2025/12/04
-385
0
24
-361
13.73%
1.54%
4,983
2025/12/03
-137
0
-4
-141
13.99%
0.38%
2,010
2025/12/02
-25
0
-28
-53
14.10%
1.14%
1,166
2025/12/01
151
0
10
161
14.08%
1.15%
2,540
2025/11/28
-8
0
126
118
13.89%
5.24%
3,440
2025/11/27
111
0
3
114
13.84%
0.40%
849
2025/11/26
29
0
14
43
13.69%
1.65%
1,701
2025/11/25
-3
0
-2
-5
13.62%
0.83%
776
2025/11/24
70
0
37
107
13.58%
1.26%
858
2025/11/21
82
0
-39
43
13.48%
2.06%
1,252
2025/11/20
14
0
-2
12
13.34%
2.10%
1,125
2025/11/19
66
0
-37
29
13.28%
2.06%
1,008
2025/11/18
74
0
-143
-69
13.18%
4.33%
2,479
2025/11/17
-205
0
9
-196
13.07%
0.39%
1,926
2025/11/14
-10
0
-77
-87
13.19%
3.77%
2,235
2025/11/13
361
0
116
477
13.17%
2.71%
2,695
2025/11/12
-243
0
-114
-357
12.70%
1.15%
2,223
2025/11/11
260
0
-26
234
12.93%
1.88%
2,691
2025/11/10
-312
0
88
-224
12.59%
3.50%
5,368
2025/11/07
-1,259
0
32
-1,227
12.84%
1.15%
7,716
2025/11/06
-40
-5
40
-5
13.84%
2.36%
1,455
2025/11/05
405
0
-81
324
13.82%
3.42%
2,094
2025/11/04
154
0
-14
140
13.37%
2.59%
1,486
2025/11/03
125
0
-31
94
13.18%
1.82%
1,756
2025/10/31
-558
0
95
-463
13.04%
2.61%
3,161
2025/10/30
1,001
0
-483
518
13.61%
4.96%
5,215
2025/10/29
-2,174
0
-195
-2,369
12.51%
9.90%
10,707
2025/10/28
297
0
413
710
14.45%
5.39%
10,192
2025/10/27
141
0
109
250
13.85%
2.41%
9,934
2025/10/23
-1,907
0
402
-1,505
13.52%
2.47%
18,907
2025/10/22
2,480
0
-9
2,471
15.27%
1.05%
11,690
2025/10/21
493
0
60
553
12.44%
10.00%
4,240
2025/10/20
-342
0
88
-254
11.90%
1.56%
4,212
2025/10/17
-34
0
-54
-88
12.21%
2.29%
2,345
2025/10/16
1,345
0
-25
1,320
12.25%
2.34%
6,675
2025/10/15
93
0
189
282
10.75%
7.56%
4,496
2025/10/14
64
0
32
96
10.60%
6.30%
5,838
2025/10/13
280
0
20
300
10.31%
3.25%
4,428
2025/10/09
-230
0
66
-164
9.91%
2.93%
2,068
2025/10/08
3
-2
-8
-7
10.06%
0.83%
784
2025/10/07
-109
-4
-30
-143
10.02%
0.82%
828
2025/10/03
-384
0
-15
-399
10.08%
2.02%
2,259
2025/10/02
-695
0
-108
-803
10.40%
2.36%
4,580
2025/10/01
124
0
179
303
11.09%
0.39%
10,740
2025/09/30
-27
0
78
51
10.82%
9.91%
2,515
2025/09/26
-290
0
-18
-308
10.81%
3.33%
1,458
2025/09/25
-247
-1
-30
-278
11.11%
2.04%
1,152
2025/09/24
-295
0
-48
-343
11.44%
3.54%
1,337
2025/09/23
-3
0
49
46
11.78%
0.00%
1,007
2025/09/22
104
0
-2
102
11.79%
0.39%
562
2025/09/19
89
-6
-83
0
11.79%
1.16%
1,850
2025/09/18
149
0
53
202
11.71%
2.38%
1,687
2025/09/17
329
0
74
403
11.57%
5.00%
2,509
2025/09/16
46
0
8
54
11.18%
1.69%
456
2025/09/15
-11
-2
-7
-20
11.15%
1.67%
528
2025/09/12
131
-2
43
172
11.18%
2.56%
921
2025/09/11
-179
0
-34
-213
10.94%
4.88%
1,179
2025/09/10
98
0
11
109
11.11%
0.41%
425
2025/09/09
-4
-3
-3
-10
10.91%
0.41%
524
2025/09/08
144
0
-4
140
10.86%
0.41%
521
2025/09/05
12
0
0
12
10.68%
0.82%
664
2025/09/04
-161
0
-15
-176
10.74%
2.02%
939
2025/09/03
195
0
22
217
10.97%
2.06%
994
2025/09/02
-75
0
-46
-121
10.77%
1.62%
938
2025/09/01
-127
0
-36
-163
10.78%
3.52%
1,095
2025/08/29
35
0
-7
28
10.90%
2.66%
1,515
2025/08/28
295
0
45
340
10.86%
0.38%
1,736
2025/08/27
-207
0
-80
-287
10.49%
1.15%
5,792
2025/08/26
238
0
137
375
10.66%
4.40%
2,671
2025/08/25
214
0
11
225
10.37%
3.73%
711
2025/08/22
88
0
-34
54
10.17%
3.60%
1,231
2025/08/21
-139
0
-16
-155
10.07%
0.00%
900
2025/08/20
-31
30
-13
-14
10.19%
1.57%
1,350
2025/08/19
79
20
-47
52
10.21%
1.93%
2,767
2025/08/18
-613
20
-96
-689
10.09%
5.82%
4,498
2025/08/15
-318
0
-143
-461
10.80%
1.43%
2,721
2025/08/14
692
0
164
856
11.07%
4.89%
7,225
2025/08/13
35
0
-24
11
10.26%
3.27%
2,588
2025/08/12
14
0
47
61
10.22%
2.61%
2,428
2025/08/11
100
0
3
103
10.14%
0.37%
1,552
2025/08/08
199
0
-6
193
10.06%
1.82%
3,449
2025/08/07
254
0
-2
252
9.76%
7.87%
6,286
2025/08/06
-162
-2
24
-140
9.38%
1.55%
1,600
2025/08/05
-356
0
-7
-363
9.53%
1.57%
2,647
2025/08/04
-36
0
-43
-79
9.96%
3.05%
1,471
2025/08/01
78
-1
-13
63
9.92%
2.24%
2,372
2025/07/31
-209
0
-75
-284
9.86%
2.55%
2,133
2025/07/30
281
0
59
340
9.92%
0.00%
2,516
2025/07/29
-334
-2
-68
-404
9.53%
1.08%
4,285
2025/07/28
181
0
-3
178
9.80%
1.46%
2,760
2025/07/25
473
-2
-33
438
9.56%
2.84%
4,406
2025/07/24
-305
0
72
-233
8.89%
0.70%
5,602
2025/07/23
-917
0
9
-908
9.46%
2.90%
8,467
2025/07/22
1,476
0
-172
1,304
10.53%
1.43%
30,737
2025/07/21
451
0
182
633
8.94%
9.80%
15,984
2025/07/18
718
-3
74
789
8.45%
3.66%
3,738
2025/07/17
67
-1
17
83
7.65%
1.23%
1,735
2025/07/16
1
0
-13
-12
7.53%
0.83%
3,340
2025/07/15
-277
0
-25
-302
7.44%
1.23%
1,793
2025/07/14
-257
0
-89
-346
7.69%
3.56%
2,107
2025/07/11
-75
0
124
49
8.01%
2.85%
8,488
2025/07/10
-80
0
42
-38
7.87%
0.41%
3,248
2025/07/09
-754
0
-14
-768
7.90%
2.39%
3,050
2025/07/08
-266
0
33
-233
8.63%
0.00%
6,157
2025/07/07
84
0
62
146
8.79%
5.46%
13,627
2025/07/04
-117
0
-26
-143
8.52%
4.42%
1,913
2025/07/03
-438
0
-8
-446
8.64%
0.00%
8,229
2025/07/02
865
0
53
919
8.97%
5.51%
5,927
2025/07/01
-151
0
3
-148
8.04%
0.42%
2,507
2025/06/30
-152
0
-2
-154
8.26%
1.25%
2,854
2025/06/27
-464
0
11
-453
8.31%
0.00%
5,127
2025/06/26
-100
0
-39
-139
8.72%
6.98%
9,554
2025/06/25
-354
0
117
-237
8.60%
2.79%
17,537
2025/06/24
-1,204
0
46
-1,158
8.89%
6.36%
11,222
2025/06/23
116
0
9
125
10.32%
1.72%
2,665
2025/06/20
749
0
-27
722
10.23%
4.13%
5,643
2025/06/19
425
0
-13
412
9.34%
6.20%
5,537
2025/06/18
-197
0
-6
-203
8.80%
1.57%
8,083
2025/06/17
-343
0
-87
-429
9.00%
0.79%
10,433
2025/06/16
-465
0
108
-357
9.31%
3.70%
5,443
2025/06/13
176
0
-174
2
9.62%
2.80%
9,079
2025/06/12
-887
0
129
-758
9.28%
2.88%
19,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
146.50
6.504.64%
10,139
安格
6684.TWO
51.80
0.200.38%
359
金麗科
3228.TWO
134.50
4.003.07%
373
台積電
2330.TW
1,470.00
30.002.00%
28,845
巨有科技
8227.TWO
158.00
2.001.28%
926

櫃半導體產業漲跌排行

沛亨
6291.TWO
187.00
17.0010.00%
1,593
IET-KY
4971.TWO
271.00
24.509.94%
10,574
鑫創
3259.TWO
23.55
2.109.79%
355
台星科
3265.TWO
112.50
10.009.76%
4,566
安國
8054.TWO
146.50
6.504.64%
10,132

相關概念股

折疊手機
0.18%
2.35%
無人商店
0.32%
0.17%
華為
0.49%
3.85%
小米
0.68%
3.07%
行動支付
0.82%
1.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。