神盾

6462
櫃半導體
208.58.50(4.25%)
收盤 | 2024/10/11 14:30 更新
3,318成交量
-本益比 (同業平均)
跌→漲 (4.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,328
    583
    745
    連2賣→買 (745)
  • 投信
    0
    504
    -504
    平→賣 (-504)
  • 自營商
    64
    28
    37
    賣→買 (37)
  • 三大法人
    1,392
    1,115
    278
    賣→買 (278)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    745
    -504
    37
    278
    13.51%
    4.25%
    3,318
  • 2024/10/09
    -416
    0
    -11
    -427
    12.67%
    3.15%
    1,199
  • 2024/10/08
    -35
    -1
    72
    36
    13.05%
    1.47%
    1,577
  • 2024/10/07
    68
    0
    3
    71
    12.99%
    0.74%
    801
  • 2024/10/04
    -58
    -152
    -28
    -238
    12.98%
    2.88%
    1,373
  • 2024/10/01
    -91
    -39
    -26
    -156
    13.03%
    0.95%
    1,484
  • 2024/09/30
    -404
    -202
    -72
    -679
    13.01%
    4.11%
    1,742
  • 2024/09/27
    367
    0
    258
    625
    13.40%
    4.78%
    4,776
  • 2024/09/26
    165
    0
    -6
    159
    13.08%
    0.00%
    1,200
  • 2024/09/25
    -149
    0
    26
    -123
    12.91%
    2.20%
    3,710
  • 2024/09/24
    -204
    0
    -15
    -219
    13.06%
    1.92%
    1,304
  • 2024/09/23
    265
    0
    9
    274
    13.40%
    0.24%
    919
  • 2024/09/20
    -148
    0
    -10
    -158
    13.11%
    1.65%
    1,792
  • 2024/09/19
    145
    1
    14
    160
    13.31%
    1.19%
    906
  • 2024/09/18
    112
    0
    2
    114
    13.14%
    0.47%
    852
  • 2024/09/16
    -143
    0
    -22
    -165
    12.98%
    3.21%
    1,636
  • 2024/09/13
    -249
    0
    0
    -249
    13.14%
    2.35%
    2,742
  • 2024/09/12
    246
    0
    31
    277
    13.34%
    3.40%
    1,713
  • 2024/09/11
    -119
    0
    19
    -100
    13.14%
    0.98%
    2,254
  • 2024/09/10
    211
    0
    -62
    149
    13.12%
    4.90%
    3,595
  • 2024/09/09
    103
    0
    9
    112
    12.84%
    0.47%
    1,175
  • 2024/09/06
    26
    0
    2
    28
    12.71%
    2.15%
    1,377
  • 2024/09/05
    16
    0
    -18
    -2
    12.69%
    4.13%
    2,371
  • 2024/09/04
    379
    0
    -25
    354
    12.63%
    6.64%
    2,636
  • 2024/09/03
    229
    0
    -6
    223
    12.20%
    2.10%
    1,396
  • 2024/09/02
    -187
    0
    -52
    -239
    11.91%
    1.85%
    1,241
  • 2024/08/30
    -191
    0
    -27
    -218
    12.27%
    1.02%
    2,927
  • 2024/08/29
    443
    0
    83
    526
    12.51%
    2.94%
    2,459
  • 2024/08/28
    -575
    0
    -14
    -589
    12.15%
    3.44%
    2,356
  • 2024/08/27
    1
    0
    -7
    -6
    12.83%
    1.02%
    1,582
  • 2024/08/26
    -267
    0
    -23
    -290
    13.11%
    2.40%
    2,659
  • 2024/08/23
    547
    0
    -36
    511
    13.49%
    1.42%
    3,638
  • 2024/08/22
    1,418
    0
    33
    1,451
    12.88%
    2.28%
    5,434
  • 2024/08/21
    -2,049
    60
    -156
    -2,144
    11.37%
    9.89%
    10,705
  • 2024/08/20
    563
    0
    67
    630
    13.66%
    3.08%
    8,113
  • 2024/08/19
    531
    55
    -170
    416
    13.26%
    1.17%
    6,463
  • 2024/08/16
    371
    20
    75
    465
    12.66%
    7.53%
    8,072
  • 2024/08/15
    247
    0
    12
    259
    14.67%
    0.63%
    4,645
  • 2024/08/14
    325
    0
    176
    501
    14.39%
    6.50%
    7,066
  • 2024/08/13
    464
    0
    19
    483
    13.93%
    4.45%
    4,205
  • 2024/08/12
    323
    0
    34
    357
    13.29%
    2.89%
    3,137
  • 2024/08/09
    -627
    0
    45
    -582
    12.84%
    1.22%
    5,627
  • 2024/08/08
    -275
    0
    -8
    -283
    13.84%
    1.20%
    4,973
  • 2024/08/07
    573
    0
    -1
    572
    14.14%
    9.21%
    7,712
  • 2024/08/06
    777
    -15
    -142
    620
    13.31%
    9.95%
    10,339
  • 2024/08/05
    22
    1
    -55
    -32
    12.12%
    9.83%
    1,661
  • 2024/08/02
    -469
    0
    -153
    -622
    11.87%
    9.65%
    6,227
  • 2024/08/01
    232
    0
    156
    388
    12.35%
    7.69%
    7,804
  • 2024/07/31
    -435
    99
    -29
    -365
    11.97%
    2.24%
    4,609
  • 2024/07/30
    259
    0
    -21
    238
    12.54%
    5.75%
    9,202
  • 2024/07/29
    -1,389
    15
    -291
    -1,665
    12.27%
    9.84%
    11,240
  • 2024/07/26
    443
    0
    131
    573
    13.99%
    2.30%
    11,336
  • 2024/07/23
    -699
    0
    125
    -574
    13.34%
    4.04%
    11,726
  • 2024/07/22
    313
    1
    -3
    311
    14.33%
    1.81%
    7,741
  • 2024/07/19
    -325
    0
    8
    -317
    13.85%
    2.12%
    9,629
  • 2024/07/18
    -838
    0
    -240
    -1,078
    14.46%
    6.29%
    11,929
  • 2024/07/17
    1,918
    0
    182
    2,100
    15.59%
    6.90%
    13,968
  • 2024/07/16
    -936
    0
    -31
    -967
    13.14%
    4.88%
    15,871
  • 2024/07/15
    709
    203
    79
    991
    14.39%
    8.79%
    20,473
  • 2024/07/12
    -1,586
    122
    8
    -1,456
    13.46%
    0.74%
    18,552
  • 2024/07/11
    635
    0
    18
    653
    15.61%
    1.88%
    8,374
  • 2024/07/10
    2,452
    0
    126
    2,578
    14.87%
    6.40%
    8,840
  • 2024/07/09
    -6
    0
    1
    -5
    11.36%
    1.63%
    2,351
  • 2024/07/08
    -438
    0
    -8
    -446
    11.36%
    3.15%
    1,512
  • 2024/07/05
    -463
    0
    -72
    -535
    12.44%
    2.12%
    2,103
  • 2024/07/04
    1,587
    0
    75
    1,662
    13.03%
    3.80%
    4,431
  • 2024/07/03
    3
    0
    -10
    -7
    10.88%
    0.20%
    1,791
  • 2024/07/02
    101
    0
    37
    138
    10.86%
    2.24%
    1,900
  • 2024/07/01
    -52
    0
    -37
    -89
    10.60%
    1.80%
    1,389
  • 2024/06/28
    -157
    0
    -37
    -194
    10.50%
    1.22%
    1,790
  • 2024/06/27
    -265
    0
    -21
    -286
    10.56%
    3.90%
    3,185
  • 2024/06/26
    -1,085
    0
    -146
    -1,231
    10.95%
    2.84%
    6,103
  • 2024/06/25
    336
    3
    154
    492
    12.08%
    2.33%
    5,508
  • 2024/06/24
    80
    1
    30
    111
    11.53%
    0.58%
    1,572
  • 2024/06/21
    -1,061
    0
    -76
    -1,137
    11.43%
    3.57%
    3,063
  • 2024/06/20
    1,435
    1
    78
    1,514
    12.71%
    3.91%
    5,752
  • 2024/06/19
    -348
    0
    -47
    -395
    10.77%
    0.00%
    2,622
  • 2024/06/18
    -713
    2
    -22
    -733
    11.14%
    1.35%
    5,914
  • 2024/06/17
    282
    0
    101
    383
    12.04%
    1.96%
    3,662
  • 2024/06/14
    205
    0
    22
    227
    11.67%
    0.20%
    1,734
  • 2024/06/13
    -456
    0
    -58
    -514
    11.63%
    0.58%
    3,208
  • 2024/06/12
    1,045
    0
    68
    1,114
    12.51%
    2.81%
    3,972
  • 2024/06/11
    158
    5
    -12
    151
    11.07%
    1.38%
    2,804
  • 2024/06/07
    112
    0
    -11
    101
    11.19%
    0.20%
    1,198
  • 2024/06/06
    232
    0
    -23
    209
    11.60%
    0.20%
    3,012
  • 2024/06/05
    -196
    0
    -63
    -259
    11.24%
    2.88%
    2,839
  • 2024/06/04
    -39
    0
    74
    35
    11.36%
    0.95%
    10,530
  • 2024/06/03
    467
    0
    30
    497
    11.46%
    1.94%
    3,030
  • 2024/05/31
    77
    0
    26
    103
    10.88%
    1.18%
    6,735
  • 2024/05/30
    -1,315
    0
    54
    -1,261
    10.17%
    3.41%
    22,361
  • 2024/05/29
    275
    0
    2
    277
    11.54%
    10.00%
    11,874
  • 2024/05/28
    -496
    0
    36
    -460
    11.14%
    4.80%
    5,767
  • 2024/05/27
    156
    0
    -3
    153
    11.92%
    1.51%
    1,641
  • 2024/05/24
    460
    0
    1
    461
    11.68%
    0.87%
    1,407
  • 2024/05/23
    -190
    0
    -2
    -192
    11.34%
    2.95%
    1,846
  • 2024/05/22
    453
    0
    8
    461
    11.60%
    1.50%
    1,899
  • 2024/05/21
    -380
    0
    1
    -379
    10.97%
    2.30%
    3,584
  • 2024/05/20
    418
    0
    -9
    409
    11.21%
    1.05%
    2,602
  • 2024/05/17
    -794
    0
    7
    -787
    10.61%
    1.25%
    4,639
  • 2024/05/16
    -405
    0
    -14
    -419
    11.66%
    2.83%
    5,389
  • 2024/05/15
    464
    0
    0
    464
    12.15%
    8.57%
    8,136
  • 2024/05/14
    -659
    0
    13
    -646
    11.67%
    3.64%
    5,659
  • 2024/05/13
    125
    0
    5
    130
    12.70%
    1.39%
    2,546
  • 2024/05/10
    703
    0
    -55
    648
    12.45%
    6.48%
    5,174
  • 2024/05/09
    -549
    0
    -1
    -550
    11.28%
    4.73%
    2,268
  • 2024/05/08
    347
    0
    2
    349
    11.91%
    2.10%
    1,809
  • 2024/05/07
    230
    0
    -6
    224
    11.40%
    2.59%
    2,136
  • 2024/05/06
    242
    0
    -1
    241
    11.03%
    2.73%
    3,052
  • 2024/05/03
    -576
    0
    -63
    -639
    10.33%
    2.65%
    3,061
  • 2024/05/02
    95
    0
    -21
    74
    10.89%
    0.81%
    1,926
  • 2024/04/30
    78
    0
    4
    82
    10.42%
    0.20%
    2,249
  • 2024/04/29
    -360
    0
    17
    -343
    10.20%
    0.80%
    2,593
  • 2024/04/26
    135
    0
    13
    148
    10.43%
    0.60%
    3,904
  • 2024/04/25
    -615
    0
    -9
    -624
    10.25%
    4.43%
    7,016
  • 2024/04/24
    629
    0
    16
    645
    11.07%
    9.96%
    4,178
  • 2024/04/23
    -134
    0
    3
    -131
    10.21%
    0.42%
    2,380
  • 2024/04/22
    -23
    0
    32
    9
    10.39%
    7.78%
    4,630
  • 2024/04/19
    105
    0
    -11
    93
    10.42%
    1.53%
    7,826
  • 2024/04/18
    -181
    0
    -17
    -198
    10.25%
    2.79%
    11,439
  • 2024/04/17
    -138
    0
    18
    -120
    10.50%
    6.13%
    13,474
  • 2024/04/16
    -961
    0
    -26
    -987
    10.68%
    4.12%
    10,446
  • 2024/04/15
    629
    0
    -21
    609
    11.93%
    3.57%
    3,877
  • 2024/04/12
    -381
    0
    -8
    -389
    11.13%
    1.18%
    4,690
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 安國
    8054.TWO
    131.00
    3.002.24%
    4,170
  • 金麗科
    3228.TWO
    245.00
    22.009.87%
    1,679
  • 威盛
    2388.TW
    128.50
    5.003.75%
    35,436
  • 芯鼎
    6695.TW
    55.60
    0.300.54%
    829
  • 巨有科技
    8227.TWO
    179.50
    5.503.16%
    282
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。