神盾

6462

117.02.00(1.68%)

收盤 | 2026/01/20 13:30 更新

711成交量

-本益比 (同業平均)

漲→跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
300
-60
連2買→賣 (-60)
投信
0
0
0
連8平 (0)
自營商
9
29
-20
買→賣 (-20)
三大法人
249
329
-80
買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-60
0
-20
-80
-
1.68%
711
2026/01/19
355
0
17
372
13.72%
2.15%
996
2026/01/16
8
0
-8
0
13.32%
0.43%
898
2026/01/15
-28
0
-16
-44
13.29%
0.86%
505
2026/01/14
181
0
-4
177
13.31%
2.20%
713
2026/01/13
-208
0
-51
-260
13.00%
3.40%
826
2026/01/12
120
0
54
174
13.06%
2.62%
848
2026/01/09
-169
0
-39
-208
12.92%
2.97%
1,181
2026/01/08
458
1
97
556
13.04%
5.36%
1,758
2026/01/07
-6
10
-3
1
12.50%
1.75%
1,587
2026/01/06
-157
0
-9
-166
12.46%
0.44%
1,066
2026/01/05
-943
0
-6
-949
12.50%
5.02%
2,449
2026/01/02
-124
0
-18
-142
13.47%
0.83%
956
2025/12/31
-272
0
17
-255
13.55%
0.41%
1,174
2025/12/30
-53
0
0
-53
13.78%
0.41%
861
2025/12/29
-139
0
-31
-170
13.67%
1.62%
889
2025/12/26
-234
0
-9
-243
13.71%
0.80%
869
2025/12/24
-861
0
-34
-895
13.88%
3.49%
1,558
2025/12/23
-540
0
-44
-584
14.50%
2.64%
1,500
2025/12/22
561
0
67
628
14.88%
5.58%
2,009
2025/12/19
-81
0
31
-50
14.24%
0.00%
750
2025/12/18
-230
0
-20
-250
14.26%
2.71%
837
2025/12/17
307
0
23
330
14.36%
3.20%
1,878
2025/12/16
-13
0
-3
-16
14.00%
1.57%
705
2025/12/15
94
0
-4
90
14.01%
0.39%
597
2025/12/12
-172
0
-9
-181
13.88%
0.78%
1,631
2025/12/11
-203
0
34
-169
14.06%
0.00%
2,322
2025/12/10
-110
-5
-9
-124
14.10%
2.65%
1,013
2025/12/09
75
0
13
88
14.13%
0.75%
1,072
2025/12/08
182
0
6
188
14.34%
0.00%
959
2025/12/05
325
0
-4
321
14.12%
0.76%
1,483
2025/12/04
-385
0
24
-361
13.73%
1.54%
4,983
2025/12/03
-137
0
-4
-141
13.99%
0.38%
2,010
2025/12/02
-25
0
-28
-53
14.10%
1.14%
1,166
2025/12/01
151
0
10
161
14.08%
1.15%
2,540
2025/11/28
-8
0
126
118
13.89%
5.24%
3,440
2025/11/27
111
0
3
114
13.84%
0.40%
849
2025/11/26
29
0
14
43
13.69%
1.65%
1,701
2025/11/25
-3
0
-2
-5
13.62%
0.83%
776
2025/11/24
70
0
37
107
13.58%
1.26%
858
2025/11/21
82
0
-39
43
13.48%
2.06%
1,252
2025/11/20
14
0
-2
12
13.34%
2.10%
1,125
2025/11/19
66
0
-37
29
13.28%
2.06%
1,008
2025/11/18
74
0
-143
-69
13.18%
4.33%
2,479
2025/11/17
-205
0
9
-196
13.07%
0.39%
1,926
2025/11/14
-10
0
-77
-87
13.19%
3.77%
2,235
2025/11/13
361
0
116
477
13.17%
2.71%
2,695
2025/11/12
-243
0
-114
-357
12.70%
1.15%
2,223
2025/11/11
260
0
-26
234
12.93%
1.88%
2,691
2025/11/10
-312
0
88
-224
12.59%
3.50%
5,368
2025/11/07
-1,259
0
32
-1,227
12.84%
1.15%
7,716
2025/11/06
-40
-5
40
-5
13.84%
2.36%
1,455
2025/11/05
405
0
-81
324
13.82%
3.42%
2,094
2025/11/04
154
0
-14
140
13.37%
2.59%
1,486
2025/11/03
125
0
-31
94
13.18%
1.82%
1,756
2025/10/31
-558
0
95
-463
13.04%
2.61%
3,161
2025/10/30
1,001
0
-483
518
13.61%
4.96%
5,215
2025/10/29
-2,174
0
-195
-2,369
12.51%
9.90%
10,707
2025/10/28
297
0
413
710
14.45%
5.39%
10,192
2025/10/27
141
0
109
250
13.85%
2.41%
9,934
2025/10/23
-1,907
0
402
-1,505
13.52%
2.47%
18,907
2025/10/22
2,480
0
-9
2,471
15.27%
1.05%
11,690
2025/10/21
493
0
60
553
12.44%
10.00%
4,240
2025/10/20
-342
0
88
-254
11.90%
1.56%
4,212
2025/10/17
-34
0
-54
-88
12.21%
2.29%
2,345
2025/10/16
1,345
0
-25
1,320
12.25%
2.34%
6,675
2025/10/15
93
0
189
282
10.75%
7.56%
4,496
2025/10/14
64
0
32
96
10.60%
6.30%
5,838
2025/10/13
280
0
20
300
10.31%
3.25%
4,428
2025/10/09
-230
0
66
-164
9.91%
2.93%
2,068
2025/10/08
3
-2
-8
-7
10.06%
0.83%
784
2025/10/07
-109
-4
-30
-143
10.02%
0.82%
828
2025/10/03
-384
0
-15
-399
10.08%
2.02%
2,259
2025/10/02
-695
0
-108
-803
10.40%
2.36%
4,580
2025/10/01
124
0
179
303
11.09%
0.39%
10,740
2025/09/30
-27
0
78
51
10.82%
9.91%
2,515
2025/09/26
-290
0
-18
-308
10.81%
3.33%
1,458
2025/09/25
-247
-1
-30
-278
11.11%
2.04%
1,152
2025/09/24
-295
0
-48
-343
11.44%
3.54%
1,337
2025/09/23
-3
0
49
46
11.78%
0.00%
1,007
2025/09/22
104
0
-2
102
11.79%
0.39%
562
2025/09/19
89
-6
-83
0
11.79%
1.16%
1,850
2025/09/18
149
0
53
202
11.71%
2.38%
1,687
2025/09/17
329
0
74
403
11.57%
5.00%
2,509
2025/09/16
46
0
8
54
11.18%
1.69%
456
2025/09/15
-11
-2
-7
-20
11.15%
1.67%
528
2025/09/12
131
-2
43
172
11.18%
2.56%
921
2025/09/11
-179
0
-34
-213
10.94%
4.88%
1,179
2025/09/10
98
0
11
109
11.11%
0.41%
425
2025/09/09
-4
-3
-3
-10
10.91%
0.41%
524
2025/09/08
144
0
-4
140
10.86%
0.41%
521
2025/09/05
12
0
0
12
10.68%
0.82%
664
2025/09/04
-161
0
-15
-176
10.74%
2.02%
939
2025/09/03
195
0
22
217
10.97%
2.06%
994
2025/09/02
-75
0
-46
-121
10.77%
1.62%
938
2025/09/01
-127
0
-36
-163
10.78%
3.52%
1,095
2025/08/29
35
0
-7
28
10.90%
2.66%
1,515
2025/08/28
295
0
45
340
10.86%
0.38%
1,736
2025/08/27
-207
0
-80
-287
10.49%
1.15%
5,792
2025/08/26
238
0
137
375
10.66%
4.40%
2,671
2025/08/25
214
0
11
225
10.37%
3.73%
711
2025/08/22
88
0
-34
54
10.17%
3.60%
1,231
2025/08/21
-139
0
-16
-155
10.07%
0.00%
900
2025/08/20
-31
30
-13
-14
10.19%
1.57%
1,350
2025/08/19
79
20
-47
52
10.21%
1.93%
2,767
2025/08/18
-613
20
-96
-689
10.09%
5.82%
4,498
2025/08/15
-318
0
-143
-461
10.80%
1.43%
2,721
2025/08/14
692
0
164
856
11.07%
4.89%
7,225
2025/08/13
35
0
-24
11
10.26%
3.27%
2,588
2025/08/12
14
0
47
61
10.22%
2.61%
2,428
2025/08/11
100
0
3
103
10.14%
0.37%
1,552
2025/08/08
199
0
-6
193
10.06%
1.82%
3,449
2025/08/07
254
0
-2
252
9.76%
7.87%
6,286
2025/08/06
-162
-2
24
-140
9.38%
1.55%
1,600
2025/08/05
-356
0
-7
-363
9.53%
1.57%
2,647
2025/08/04
-36
0
-43
-79
9.96%
3.05%
1,471
2025/08/01
78
-1
-13
63
9.92%
2.24%
2,372
2025/07/31
-209
0
-75
-284
9.86%
2.55%
2,133
2025/07/30
281
0
59
340
9.92%
0.00%
2,516
2025/07/29
-334
-2
-68
-404
9.53%
1.08%
4,285
2025/07/28
181
0
-3
178
9.80%
1.46%
2,760
2025/07/25
473
-2
-33
438
9.56%
2.84%
4,406
2025/07/24
-305
0
72
-233
8.89%
0.70%
5,602
2025/07/23
-917
0
9
-908
9.46%
2.90%
8,467
2025/07/22
1,476
0
-172
1,304
10.53%
1.43%
30,737
2025/07/21
451
0
182
633
8.94%
9.80%
15,984

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金麗科
3228.TWO
120.00
0.500.41%
355
安國
8054.TWO
122.00
1.501.21%
2,476
矽力*-KY
6415.TW
252.00
13.505.66%
18,637
世紀*
5314.TWO
97.30
2.802.96%
8,599
可寧衛*
8422.TW
42.35
2.655.89%
284,512

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

華為
1.31%
10.02%
行動支付
0.42%
7.01%
折疊手機
0.34%
3.16%
無人商店
0.13%
9.11%
小米
0.34%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。