神盾

6462

櫃半導體

95.63.10(3.14%)

收盤 | 2025/04/18 14:30 更新

591成交量

-本益比 (同業平均)

漲→跌 (3.14%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
191
-51
買→賣 (-51)
投信
0
0
0
連12平 (0)
自營商
4
6
-2
連2賣 (-12)
三大法人
144
197
-53
買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-51
0
-2
-53
13.34%
3.14%
591
2025/04/17
221
0
-10
211
13.41%
1.54%
963
2025/04/16
-80
0
4
-76
13.24%
2.80%
1,175
2025/04/15
-57
0
7
-50
13.42%
4.60%
1,159
2025/04/14
-33
0
21
-12
13.57%
4.14%
1,457
2025/04/11
495
0
8
503
13.57%
2.00%
1,719
2025/04/10
54
0
1
55
13.03%
9.89%
2,063
2025/04/09
-136
0
-2
-138
12.95%
9.90%
1,072
2025/04/08
7
0
-6
1
13.10%
10.00%
597
2025/04/07
9
0
0
9
13.08%
9.82%
170
2025/04/02
221
0
-1
220
13.14%
0.45%
743
2025/04/01
383
0
0
383
13.21%
5.19%
1,033
2025/03/31
640
2
26
668
12.78%
5.36%
2,010
2025/03/28
25
0
-3
22
11.85%
6.28%
1,464
2025/03/27
483
0
4
487
11.77%
1.70%
1,429
2025/03/26
-17
0
-2
-19
11.27%
2.08%
1,027
2025/03/25
163
0
-2
162
11.32%
0.42%
811
2025/03/24
263
0
-3
260
11.20%
3.24%
1,071
2025/03/21
-51
0
0
-51
10.90%
1.98%
887
2025/03/20
22
0
-1
21
11.91%
0.40%
561
2025/03/19
-50
0
2
-48
11.73%
1.94%
855
2025/03/18
370
0
0
370
11.39%
2.79%
1,202
2025/03/17
114
0
-8
106
11.16%
1.57%
619
2025/03/14
384
0
-5
379
11.00%
1.19%
1,337
2025/03/13
-48
0
1
-46
10.53%
9.35%
4,061
2025/03/12
519
0
3
522
10.63%
3.73%
1,105
2025/03/11
-20
0
1
-19
10.22%
4.29%
684
2025/03/10
173
0
2
175
10.40%
2.56%
862
2025/03/07
115
0
-9
106
10.36%
1.09%
660
2025/03/06
78
0
-6
72
10.39%
0.00%
476
2025/03/05
69
0
-8
61
10.46%
2.22%
763
2025/03/04
116
0
17
133
10.95%
3.05%
1,206
2025/03/03
-69
0
-7
-76
10.98%
7.09%
2,236
2025/02/27
-321
-2
-4
-327
11.00%
2.76%
2,125
2025/02/26
-278
0
-3
-281
11.32%
0.68%
997
2025/02/25
-349
0
-5
-354
11.64%
3.63%
1,043
2025/02/24
-146
-1
-5
-152
11.98%
0.98%
641
2025/02/21
-113
0
-14
-127
12.11%
2.55%
871
2025/02/20
-373
0
12
-361
12.35%
0.32%
2,669
2025/02/19
66
5
-2
69
12.70%
0.96%
749
2025/02/18
-398
0
11
-387
12.64%
1.30%
1,662
2025/02/17
154
0
0
154
13.08%
1.99%
644
2025/02/14
-63
-1
32
-32
12.91%
0.33%
651
2025/02/13
67
-1
1
67
12.99%
2.36%
864
2025/02/12
-226
0
8
-218
12.34%
1.33%
1,520
2025/02/11
-151
0
0
-151
12.48%
2.91%
1,164
2025/02/10
-34
-1
-6
-41
12.58%
3.13%
734
2025/02/07
-105
0
1
-104
12.60%
0.00%
844
2025/02/06
106
0
-4
102
12.75%
1.85%
1,085
2025/02/05
-658
0
5
-653
12.59%
1.25%
4,303
2025/02/04
126
0
35
161
13.18%
9.56%
3,810
2025/02/03
-91
0
5
-86
12.94%
5.18%
770
2025/01/22
-12
0
-1
-13
13.02%
0.00%
434
2025/01/21
59
0
25
84
13.05%
0.65%
525
2025/01/20
53
0
0
53
13.03%
1.32%
354
2025/01/17
-145
0
5
-140
12.92%
2.57%
701
2025/01/16
175
0
0
174
13.15%
5.07%
1,120
2025/01/15
-132
0
-3
-135
13.15%
2.95%
935
2025/01/14
209
0
0
209
13.47%
4.45%
926
2025/01/13
401
0
-10
391
13.26%
4.89%
1,445
2025/01/10
145
0
-11
134
12.78%
0.97%
969
2025/01/09
256
0
-3
253
12.59%
4.32%
1,755
2025/01/08
-108
-1
-13
-121
12.24%
4.14%
2,281
2025/01/07
-185
0
-8
-193
12.39%
1.74%
657
2025/01/06
-25
0
1
-24
12.59%
0.58%
526
2025/01/03
10
0
-11
-1
12.57%
0.59%
823
2025/01/02
-143
-3
-9
-155
12.51%
3.68%
1,142
2024/12/31
-2
0
13
11
12.64%
0.57%
878
2024/12/30
-292
0
-29
-321
12.62%
2.50%
1,359
2024/12/27
-503
-1
-45
-549
12.89%
2.70%
2,066
2024/12/26
-94
-1
-2
-97
13.42%
0.80%
739
2024/12/25
36
0
-11
25
13.59%
0.00%
701
2024/12/24
-78
0
-35
-113
13.81%
1.32%
1,995
2024/12/23
844
-1
96
939
13.91%
7.69%
3,880
2024/12/20
-10
-1
8
-3
12.92%
2.23%
1,204
2024/12/19
-201
-1
-19
-221
12.98%
3.75%
989
2024/12/18
364
-1
-2
361
13.26%
1.36%
1,123
2024/12/17
-256
0
-9
-265
12.86%
0.81%
2,082
2024/12/16
-497
-1
-34
-532
13.32%
0.27%
5,874
2024/12/13
-155
0
-27
-182
13.88%
3.13%
2,386
2024/12/12
573
-1
-37
535
14.02%
2.29%
4,610
2024/12/11
-733
0
-21
-754
13.25%
0.00%
14,903
2024/12/10
-311
0
77
-234
13.43%
0.77%
7,282
2024/12/09
-1,766
0
91
-1,675
13.57%
6.56%
11,257
2024/12/06
-176
-1
14
-163
15.24%
0.83%
1,652
2024/12/05
-36
0
5
-31
15.37%
0.82%
492
2024/12/04
278
0
3
281
15.40%
2.81%
785
2024/12/03
33
0
-4
29
15.11%
2.20%
621
2024/12/02
-19
0
15
-4
15.07%
1.68%
993
2024/11/29
388
0
4
392
15.11%
4.07%
737
2024/11/28
126
0
-10
116
14.72%
1.71%
922
2024/11/27
3
0
-1
2
14.52%
3.05%
728
2024/11/26
75
0
-2
73
14.45%
0.28%
477
2024/11/25
291
0
0
291
14.44%
0.84%
1,006
2024/11/22
274
0
-4
270
14.13%
1.99%
629
2024/11/21
-107
0
-1
-108
13.90%
0.85%
705
2024/11/20
-17
10
-2
-10
14.12%
1.93%
533
2024/11/19
268
20
-10
278
14.29%
1.97%
1,182
2024/11/18
252
10
-10
252
14.06%
1.93%
1,520
2024/11/15
488
0
-3
485
13.74%
0.28%
1,461
2024/11/14
78
0
-3
75
13.25%
2.43%
1,225
2024/11/13
-22
0
11
-11
13.09%
0.27%
1,332
2024/11/12
245
0
-6
239
13.05%
0.80%
1,115
2024/11/11
74
0
-7
67
12.74%
1.58%
1,066
2024/11/08
-6
0
3
-3
12.54%
0.26%
892
2024/11/07
95
0
-1
94
12.40%
0.53%
893
2024/11/06
-239
0
-14
-253
12.28%
2.07%
1,044
2024/11/05
-86
0
18
-68
12.51%
2.38%
1,456
2024/11/04
77
0
-1
76
12.56%
1.31%
615
2024/11/01
145
0
-16
129
12.44%
0.00%
897
2024/10/30
-47
-1
-3
-51
12.26%
0.78%
780
2024/10/29
2
0
-11
-9
12.17%
2.03%
958
2024/10/28
-57
0
-11
-68
12.16%
1.50%
1,666
2024/10/25
-368
0
-15
-383
12.24%
0.74%
1,092
2024/10/24
-408
-1
-23
-432
12.54%
3.13%
1,314
2024/10/23
-117
0
1
-116
12.82%
0.24%
695
2024/10/22
23
-3
-8
12
13.02%
0.71%
1,205
2024/10/21
345
-1
15
359
12.99%
3.19%
1,816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
71.90
1.602.18%
589
台積電
2330.TW
850.00
3.000.35%
20,045
鴻海
2317.TW
135.50
1.000.74%
25,936
波若威
3163.TWO
152.00
1.501.00%
23,520
緯創
3231.TW
105.00
4.504.48%
71,904

櫃半導體產業漲跌排行

典範
3372.TWO
13.30
1.209.92%
539
品安
8088.TWO
27.25
2.459.88%
2,680
廣穎
4973.TWO
25.65
2.309.85%
1,120
商丞
8277.TWO
10.20
0.909.68%
594
類比科
3438.TWO
45.50
3.007.06%
342

相關概念股

行動支付
0.39%
15.53%
小米
0.17%
16.46%
華為
0.06%
16.26%
折疊手機
0.32%
20.12%
無人商店
0.49%
18.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。