Yahoo奇摩財經 
神盾
245.016.00(6.13%)
開盤 | 2024/04/19 11:06 更新4,074
-
連2漲→跌 (2.79%)
成交彙整
資料時間：2024/04/19 11:04時間
成交價
漲跌
成交張數
- 11:04:30244.017.03
- 11:04:25244.017.01
- 11:04:20244.017.02
- 11:04:15243.018.02
- 11:04:05243.517.513
- 11:03:55243.018.04
- 11:03:50243.018.01
- 11:03:45243.517.52
- 11:03:30243.018.02
- 11:03:25243.018.02
- 11:03:20243.018.01
- 11:03:05243.018.01
- 11:03:00243.517.52
- 11:02:55243.018.01
- 11:02:50243.018.011
- 11:02:45242.518.52
- 11:02:40243.018.01
- 11:02:35243.517.51
- 11:02:30243.018.01
- 11:02:25243.018.011
- 11:02:20243.018.01
- 11:02:15242.019.019
- 11:02:00242.518.51
- 11:01:55243.018.022
- 11:01:45242.518.51
- 11:01:40242.518.51
- 11:01:25243.018.07
- 11:01:20242.518.512
- 11:01:00242.518.51
- 11:00:55242.518.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 11:06成交價
成交張數
- 264.58
- 264.0112
- 263.5124
- 263.0110
- 262.539
- 262.0131
- 261.5133
- 261.0247
- 260.5137
- 260.0100
- 259.562
- 259.0184
- 258.598
- 258.0184
- 257.5139
- 257.0156
- 256.5163
- 256.0140
- 255.5121
- 255.077
- 254.510
- 254.060
- 253.553
- 253.074
- 252.594
- 252.096
- 251.583
- 251.0104
- 250.547
- 250.059
- 249.511
- 249.025
- 248.550
- 248.069
- 247.570
- 247.065
- 246.552
- 246.051
- 245.519
- 245.056
- 244.530
- 244.045
- 243.556
- 243.074
- 242.516
- 242.030
- 241.526
現價
開盤