鈺邦

6449

電子零組件

105.02.50(2.44%)

收盤 | 2025/07/15 13:30 更新

213成交量

17.61 (56.78)本益比 (同業平均)

連3跌→漲 (2.44%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
22
73
連5買 (277)
投信
0
80
-80
連2賣 (-119)
自營商
6
1
5
賣→買 (5)
三大法人
101
103
-2
連2賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
73
-80
5
-2
1.92%
2.44%
213
2025/07/14
13
-39
-2
-28
1.84%
1.44%
149
2025/07/11
58
0
0
58
1.84%
0.48%
209
2025/07/10
32
0
-13
19
1.81%
1.88%
132
2025/07/09
101
0
1
102
1.77%
1.91%
159
2025/07/08
-40
0
1
-39
1.68%
1.42%
144
2025/07/07
-89
0
3
-86
1.71%
3.64%
275
2025/07/04
-63
0
2
-61
1.75%
0.90%
202
2025/07/03
25
0
3
28
1.78%
0.45%
97
2025/07/02
-16
0
0
-16
1.76%
0.90%
187
2025/07/01
-23
0
4
-19
1.77%
0.45%
274
2025/06/30
32
0
-1
31
1.82%
0.44%
317
2025/06/27
-29
0
-16
-45
1.78%
1.35%
276
2025/06/26
-56
0
-8
-64
1.82%
2.63%
266
2025/06/25
132
0
11
143
1.88%
5.07%
595
2025/06/24
106
0
3
109
1.72%
4.83%
270
2025/06/23
-1
0
1
0
1.68%
0.98%
122
2025/06/20
-19
0
-3
-22
1.69%
0.93%
223
2025/06/19
-66
0
-6
-71
1.71%
3.17%
208
2025/06/18
14
0
1
15
1.78%
0.91%
134
2025/06/17
-56
0
-2
-58
1.76%
0.46%
240
2025/06/16
1
0
-11
-10
1.79%
0.46%
126
2025/06/13
-234
0
-15
-249
1.80%
4.78%
598
2025/06/12
-100
0
26
-74
2.01%
2.68%
961
2025/06/11
82
0
17
99
2.06%
3.23%
1,355
2025/06/10
-610
0
24
-586
1.99%
3.56%
1,861
2025/06/09
0
0
0
0
2.75%
9.76%
334
2025/06/06
20
0
0
20
2.75%
0.97%
92
2025/06/05
16
0
3
19
2.73%
0.00%
81
2025/06/04
98
0
1
99
2.74%
3.50%
161
2025/06/03
-8
0
-2
-10
2.64%
0.00%
113
2025/06/02
-38
0
-10
-49
2.64%
5.21%
220
2025/05/29
39
0
9
48
2.69%
2.93%
112
2025/05/28
-26
0
-5
-31
2.65%
0.49%
106
2025/05/27
-20
0
-10
-30
2.69%
2.37%
125
2025/05/26
8
0
-2
6
2.72%
0.94%
170
2025/05/23
34
0
-3
30
2.72%
1.43%
148
2025/05/22
24
0
-3
21
2.68%
1.41%
90
2025/05/21
40
0
2
42
2.65%
1.91%
93
2025/05/20
8
0
2
10
2.61%
0.97%
89
2025/05/19
-1
0
-9
-10
2.61%
2.82%
133
2025/05/16
-37
0
1
-36
2.61%
0.93%
155
2025/05/15
1
0
-8
-8
2.65%
1.38%
198
2025/05/14
-146
0
17
-130
2.66%
0.93%
573
2025/05/13
-13
0
-3
-16
2.85%
2.37%
431
2025/05/12
241
0
-2
239
2.85%
4.46%
504
2025/05/09
5
0
-9
-4
2.59%
0.49%
241
2025/05/08
178
0
22
199
2.55%
2.42%
732
2025/05/07
-65
0
1
-64
2.35%
2.16%
1,037
2025/05/06
29
0
-4
25
2.42%
0.31%
140
2025/05/05
-18
0
3
-16
2.39%
3.66%
216
2025/05/02
11
0
2
13
2.40%
2.12%
160
2025/04/30
-62
0
-5
-67
2.38%
1.59%
198
2025/04/29
49
0
8
57
2.45%
3.61%
305
2025/04/28
21
0
0
21
2.40%
1.68%
182
2025/04/25
39
0
2
41
2.38%
2.03%
166
2025/04/24
0
0
-3
-3
2.34%
0.53%
128
2025/04/23
83
0
3
86
2.38%
5.26%
203
2025/04/22
31
0
-2
29
2.34%
2.19%
235
2025/04/21
-23
0
-2
-26
2.31%
4.50%
189
2025/04/18
49
-45
3
6
2.34%
0.63%
264
2025/04/17
22
0
-1
21
2.36%
0.21%
327
2025/04/16
-195
0
-4
-199
2.40%
6.60%
626
2025/04/15
224
0
2
226
2.62%
9.61%
493
2025/04/14
120
0
-3
117
2.37%
0.87%
824
2025/04/11
99
0
-5
94
2.23%
6.33%
860
2025/04/10
-28
0
-1
-29
2.11%
9.99%
815
2025/04/09
5
0
-1
4
2.13%
10.00%
148
2025/04/08
1
0
-6
-5
2.12%
10.00%
255
2025/04/07
0
0
0
0
2.12%
9.84%
26
2025/04/02
36
0
-5
31
2.12%
2.52%
225
2025/04/01
62
0
13
75
2.09%
5.31%
303
2025/03/31
89
1
-38
52
2.01%
9.96%
803
2025/03/28
-38
0
-3
-41
1.88%
2.33%
327
2025/03/27
15
0
3
18
1.92%
1.53%
92
2025/03/26
38
0
1
39
1.90%
0.38%
96
2025/03/25
-84
0
-1
-85
1.86%
2.26%
225
2025/03/24
66
0
-1
65
1.95%
0.38%
212
2025/03/21
-6
0
-3
-9
1.88%
1.12%
80
2025/03/20
46
0
-5
41
1.89%
1.90%
275
2025/03/19
-80
0
14
-66
1.86%
0.75%
282
2025/03/18
34
0
1
35
1.93%
2.71%
216
2025/03/17
13
0
1
14
1.89%
1.57%
102
2025/03/14
-13
0
0
-13
1.89%
0.79%
144
2025/03/13
-69
106
0
37
1.90%
0.80%
298
2025/03/12
-54
0
-5
-59
2.02%
0.79%
190
2025/03/11
66
0
-5
61
2.09%
1.95%
420
2025/03/10
-89
1
-4
-92
2.03%
2.65%
395
2025/03/07
59
42
-5
96
2.21%
1.12%
390
2025/03/06
-45
0
-3
-48
2.15%
2.55%
353
2025/03/05
-66
171
5
110
2.16%
3.40%
399
2025/03/04
163
0
-3
160
2.24%
1.85%
613
2025/03/03
-4
0
-7
-11
2.08%
4.26%
462
2025/02/27
-24
114
-7
82
2.17%
3.42%
873
2025/02/26
-164
0
31
-134
2.19%
3.18%
761
2025/02/25
-15
0
-17
-32
2.37%
3.08%
599
2025/02/24
-16
0
-6
-22
2.38%
1.68%
406
2025/02/21
41
0
-20
21
2.49%
2.62%
1,126
2025/02/20
207
139
48
395
2.45%
7.77%
2,829
2025/02/19
-54
0
-9
-63
2.19%
0.35%
516
2025/02/18
-28
0
11
-17
2.28%
6.02%
1,198
2025/02/17
72
0
0
72
2.30%
1.14%
179
2025/02/14
-16
0
2
-14
2.22%
0.00%
212
2025/02/13
88
0
3
91
2.24%
2.33%
184
2025/02/12
45
0
-3
42
2.15%
1.91%
257
2025/02/11
40
-30
2
12
2.10%
1.13%
189
2025/02/10
28
0
-6
22
2.07%
1.49%
233
2025/02/07
15
0
4
19
2.02%
1.47%
483
2025/02/06
-68
0
8
-60
2.05%
3.41%
1,003
2025/02/05
-48
0
-26
-74
2.10%
4.35%
693
2025/02/04
12
0
24
36
2.19%
2.43%
316
2025/02/03
-28
-21
-8
-57
2.32%
4.63%
514
2025/01/22
33
0
1
34
2.35%
1.57%
384
2025/01/21
58
0
2
60
2.35%
0.79%
434
2025/01/20
129
-100
2
31
2.38%
3.27%
480
2025/01/17
417
-249
-2
166
2.37%
1.61%
1,005
2025/01/16
286
-270
4
20
2.07%
2.47%
862

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
聯發科
2454.TW
1,395.00
10.000.72%
4,326
廣達
2382.TW
270.50
1.000.37%
16,127
元大台灣50
0050.TW
50.00
0.671.36%
67,916

電子零組件產業漲跌排行

欣興
3037.TW
132.00
12.0010.00%
95,203
嘉聯益
6153.TW
14.40
1.309.92%
15,111
AES-KY
6781.TW
1,125.00
100.009.76%
1,728
南電
8046.TW
157.50
14.009.76%
24,469
聯茂
6213.TW
93.80
7.108.19%
23,710

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。