鈺邦

6449

164.05.50(3.24%)

收盤 | 2025/11/17 14:30 更新

760成交量

25.96 (35.18)本益比 (同業平均)

連2跌 (5.48%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
266
204
62
賣→買 (62)
投信
0
0
0
買→平 (0)
自營商
9
50
-41
連2賣 (-84)
三大法人
275
254
20
賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
62
0
-41
20
3.46%
3.24%
760
2025/11/14
-52
74
-43
-21
3.42%
2.31%
782
2025/11/13
51
0
46
97
3.49%
2.66%
1,206
2025/11/12
-22
0
-6
-28
3.55%
0.00%
653
2025/11/11
-109
0
19
-90
3.59%
0.60%
1,166
2025/11/10
140
0
27
167
4.05%
1.20%
864
2025/11/07
1,020
-734
-20
266
3.90%
6.21%
3,305
2025/11/06
126
0
1
127
2.77%
1.12%
1,120
2025/11/05
377
0
-15
362
2.65%
1.65%
1,397
2025/11/04
-276
0
-37
-313
2.27%
5.70%
1,726
2025/11/03
270
0
7
277
2.57%
4.32%
1,464
2025/10/31
-173
0
35
-138
2.27%
0.27%
1,132
2025/10/30
-131
0
-9
-140
2.48%
1.33%
1,480
2025/10/29
201
0
-26
175
2.64%
2.08%
2,035
2025/10/28
-567
0
-77
-644
2.43%
4.24%
2,765
2025/10/27
215
-29
68
254
3.04%
2.56%
2,713
2025/10/23
-133
-29
4
-158
2.81%
2.09%
4,949
2025/10/22
106
-29
0
77
2.98%
0.78%
1,849
2025/10/21
-144
-32
-33
-209
2.68%
4.46%
4,310
2025/10/20
18
-26
7
-1
2.84%
1.76%
3,652
2025/10/17
-295
-4
-1
-300
2.82%
2.93%
5,436
2025/10/16
-39
189
-7
143
3.15%
2.39%
3,103
2025/10/15
-96
0
5
-91
3.19%
2.95%
1,756
2025/10/14
-89
227
18
156
3.36%
0.97%
3,677
2025/10/13
169
817
-14
972
3.51%
2.84%
3,525
2025/10/09
528
66
-197
397
3.35%
4.30%
5,723
2025/10/08
-325
60
24
-241
2.82%
1.38%
7,658
2025/10/07
680
226
-7
899
3.21%
1.13%
8,488
2025/10/03
-1,268
560
65
-643
2.48%
9.98%
9,104
2025/10/02
-120
1,471
95
1,446
3.66%
5.53%
5,397
2025/10/01
-332
0
-63
-395
3.65%
2.56%
3,199
2025/09/30
-624
0
32
-592
4.18%
4.56%
3,736
2025/09/26
-331
229
-23
-125
4.78%
0.54%
6,632
2025/09/25
881
1,500
-99
2,282
5.06%
9.95%
8,879
2025/09/24
-701
0
91
-610
4.01%
3.78%
4,676
2025/09/23
168
249
-151
266
4.70%
5.02%
12,136
2025/09/22
468
0
65
533
4.29%
10.00%
9,629
2025/09/19
-489
0
158
-331
3.52%
0.78%
4,057
2025/09/18
-141
-1
15
-127
3.95%
0.26%
4,190
2025/09/17
-202
0
-88
-290
3.91%
1.55%
16,336
2025/09/16
99
-1
-59
39
3.91%
9.92%
5,049
2025/09/15
-181
0
-54
-235
3.84%
1.12%
2,964
2025/09/12
-563
0
-39
-602
3.94%
4.69%
4,681
2025/09/11
256
0
31
287
4.54%
1.16%
2,771
2025/09/10
194
0
247
441
4.27%
3.92%
1,713
2025/09/09
-80
0
-41
-121
4.06%
4.87%
2,567
2025/09/08
-749
0
-43
-792
4.20%
0.29%
4,109
2025/09/05
35
0
5
40
4.90%
1.16%
1,765
2025/09/04
-360
0
-11
-372
4.82%
2.08%
2,407
2025/09/03
-143
0
60
-83
5.30%
0.60%
1,483
2025/09/02
149
0
-142
7
5.70%
1.47%
2,696
2025/09/01
1,528
0
-88
1,440
5.57%
6.34%
5,470
2025/08/29
394
-1
78
471
4.07%
1.97%
4,145
2025/08/28
137
0
-93
44
3.67%
4.04%
4,700
2025/08/27
49
0
163
212
4.00%
3.92%
4,969
2025/08/26
847
0
86
933
3.89%
5.62%
9,932
2025/08/25
86
0
28
114
2.95%
1.50%
4,858
2025/08/22
34
0
3
37
2.96%
5.05%
8,017
2025/08/21
391
0
30
421
2.89%
9.69%
6,430
2025/08/20
-54
-182
14
-222
2.40%
9.89%
5,589
2025/08/19
-158
2
-69
-225
2.40%
1.15%
1,115
2025/08/18
222
-300
11
-68
2.52%
4.42%
1,909
2025/08/15
216
-300
2
-82
2.24%
1.97%
1,010
2025/08/14
-24
-300
28
-296
1.95%
1.17%
1,908
2025/08/13
33
0
88
121
1.91%
0.00%
1,785
2025/08/12
-625
0
11
-615
1.81%
5.33%
3,600
2025/08/11
-63
-201
8
-256
2.36%
6.55%
1,526
2025/08/08
56
-287
-9
-240
2.40%
0.87%
838
2025/08/07
-278
0
4
-274
2.35%
3.75%
1,334
2025/08/06
-275
0
54
-222
2.58%
4.35%
2,036
2025/08/05
-271
1
-17
-287
2.80%
2.22%
982
2025/08/04
12
0
-17
-5
3.10%
2.60%
733
2025/08/01
370
0
17
387
3.08%
10.00%
1,244
2025/07/31
58
0
-4
54
2.67%
0.94%
240
2025/07/30
89
-119
4
-26
2.61%
0.00%
254
2025/07/29
-4
-138
-2
-144
2.53%
2.75%
399
2025/07/28
177
-89
7
95
2.54%
3.81%
358
2025/07/25
101
-155
-2
-56
2.37%
0.94%
290
2025/07/24
37
-90
0
-53
2.29%
1.40%
172
2025/07/23
131
-149
8
-10
2.29%
0.94%
292
2025/07/22
16
-21
-4
-8
2.16%
2.74%
348
2025/07/21
87
-99
-6
-18
2.17%
0.00%
373
2025/07/18
22
-42
-12
-32
2.12%
0.90%
365
2025/07/17
82
31
3
116
2.13%
2.79%
277
2025/07/16
82
-50
4
36
2.04%
2.38%
300
2025/07/15
73
-80
5
-2
1.92%
2.44%
213
2025/07/14
13
-39
-2
-28
1.84%
1.44%
149
2025/07/11
58
0
0
58
1.84%
0.48%
209
2025/07/10
32
0
-13
19
1.81%
1.88%
132
2025/07/09
101
0
1
102
1.77%
1.91%
159
2025/07/08
-40
0
1
-39
1.68%
1.42%
144
2025/07/07
-89
0
3
-86
1.71%
3.64%
275
2025/07/04
-63
0
2
-61
1.75%
0.90%
202
2025/07/03
25
0
3
28
1.78%
0.45%
97
2025/07/02
-16
0
0
-16
1.76%
0.90%
187
2025/07/01
-23
0
4
-19
1.77%
0.45%
274
2025/06/30
32
0
-1
31
1.82%
0.44%
317
2025/06/27
-29
0
-16
-45
1.78%
1.35%
276
2025/06/26
-56
0
-8
-64
1.82%
2.63%
266
2025/06/25
132
0
11
143
1.88%
5.07%
595
2025/06/24
106
0
3
109
1.72%
4.83%
270
2025/06/23
-1
0
1
0
1.68%
0.98%
122
2025/06/20
-19
0
-3
-22
1.69%
0.93%
223
2025/06/19
-66
0
-6
-71
1.71%
3.17%
208
2025/06/18
14
0
1
15
1.78%
0.91%
134
2025/06/17
-56
0
-2
-58
1.76%
0.46%
240
2025/06/16
1
0
-11
-10
1.79%
0.46%
126
2025/06/13
-234
0
-15
-249
1.80%
4.78%
598
2025/06/12
-100
0
26
-74
2.01%
2.68%
961
2025/06/11
82
0
17
99
2.06%
3.23%
1,355
2025/06/10
-610
0
24
-586
1.99%
3.56%
1,861
2025/06/09
0
0
0
0
2.75%
9.76%
334
2025/06/06
20
0
0
20
2.75%
0.97%
92
2025/06/05
16
0
3
19
2.73%
0.00%
81
2025/06/04
98
0
1
99
2.74%
3.50%
161
2025/06/03
-8
0
-2
-10
2.64%
0.00%
113
2025/06/02
-38
0
-10
-49
2.64%
5.21%
220
2025/05/29
39
0
9
48
2.69%
2.93%
112
2025/05/28
-26
0
-5
-31
2.65%
0.49%
106
2025/05/27
-20
0
-10
-30
2.69%
2.37%
125
2025/05/26
8
0
-2
6
2.72%
0.94%
170
2025/05/23
34
0
-3
30
2.72%
1.43%
148
2025/05/22
24
0
-3
21
2.68%
1.41%
90
2025/05/21
40
0
2
42
2.65%
1.91%
93
2025/05/20
8
0
2
10
2.61%
0.97%
89
2025/05/19
-1
0
-9
-10
2.61%
2.82%
133

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
226.50
7.003.00%
38,090
臺慶科
3357.TWO
151.00
11.507.08%
6,198
南電
8046.TW
272.50
10.003.54%
18,167
華邦電
2344.TW
66.20
5.909.78%
44,830
興勤
2428.TW
178.50
4.002.19%
1,065

電子零組件產業漲跌排行

康控-KY
4943.TW
17.15
1.559.94%
290
金橋
6133.TW
16.50
0.855.43%
1,934
台光電
2383.TW
1,450.00
70.005.07%
5,466
瀚荃
8103.TW
78.20
3.204.27%
8,119
谷崧
3607.TW
14.10
0.503.68%
3,564

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。