鈺邦

6449

電子零組件

129.511.50(9.75%)

收盤 | 2024/04/26 14:30 更新

6,888成交量

34.72 (45.87)本益比 (同業平均)

連4漲 (37.77%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,632
1,572
60
賣→買 (60)
投信
670
0
670
連2買 (1,011)
自營商
89
17
72
連3買 (88)
三大法人
2,391
1,589
802
連5買 (1,393)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
60
670
72
802
3.26%
9.75%
6,888
2024/04/25
-183
341
14
172
3.12%
9.77%
5,309
2024/04/24
184
0
2
186
3.30%
9.92%
2,733
2024/04/23
200
0
0
200
3.09%
4.04%
3,101
2024/04/22
31
0
2
33
2.85%
2.29%
1,027
2024/04/19
-7
0
-4
-11
2.81%
0.10%
1,087
2024/04/18
-122
0
0
-122
2.82%
2.73%
802
2024/04/17
-117
0
-1
-118
2.95%
7.84%
1,236
2024/04/16
108
0
-2
106
3.14%
0.86%
901
2024/04/15
-294
0
-9
-303
3.01%
0.54%
1,042
2024/04/12
110
0
109
219
3.28%
6.40%
2,263
2024/04/11
122
0
69
191
3.14%
2.23%
522
2024/04/10
21
0
-2
19
3.00%
1.65%
320
2024/04/09
-19
0
-1
-20
3.07%
1.68%
638
2024/04/08
-95
0
0
-95
3.09%
1.36%
1,205
2024/04/03
10
0
1
11
3.20%
2.21%
2,067
2024/04/02
129
0
-2
127
3.17%
8.14%
1,778
2024/04/01
178
0
0
178
3.03%
7.05%
1,190
2024/03/29
-42
0
-14
-56
2.82%
1.02%
224
2024/03/28
-68
0
-2
-70
2.87%
6.49%
659
2024/03/27
-4
0
-11
-15
2.94%
0.68%
103
2024/03/26
-60
0
-6
-66
2.95%
0.96%
147
2024/03/25
3
0
-8
-5
3.01%
1.36%
160
2024/03/22
-9
0
0
-9
3.01%
0.00%
99
2024/03/21
-44
0
1
-43
3.02%
1.10%
140
2024/03/20
-70
0
-4
-74
3.07%
0.95%
284
2024/03/19
-61
0
-1
-62
3.15%
0.68%
149
2024/03/18
-63
0
-3
-66
3.22%
1.53%
147
2024/03/15
-17
0
6
-11
3.29%
3.87%
449
2024/03/14
122
0
14
136
3.31%
2.60%
592
2024/03/13
-79
0
2
-77
3.17%
3.14%
332
2024/03/12
-16
0
-2
-18
3.26%
0.38%
253
2024/03/11
12
0
3
15
3.28%
1.27%
181
2024/03/08
-29
0
-10
-39
3.26%
0.63%
645
2024/03/07
140
0
-3
137
3.28%
3.41%
950
2024/03/06
97
0
0
97
3.12%
1.86%
523
2024/03/05
-124
0
-1
-125
3.00%
0.37%
633
2024/03/04
142
0
-6
136
3.16%
1.94%
1,483
2024/03/01
488
0
-6
482
2.99%
7.84%
3,595
2024/02/29
149
0
10
159
2.44%
1.86%
792
2024/02/27
75
0
-1
74
2.27%
0.13%
273
2024/02/26
8
0
11
19
2.18%
0.13%
230
2024/02/23
95
0
-1
94
2.18%
0.81%
564
2024/02/22
146
0
7
153
2.05%
1.36%
305
2024/02/21
38
0
2
40
1.89%
0.14%
279
2024/02/20
10
0
-1
9
1.87%
0.81%
210
2024/02/19
40
0
4
44
1.87%
2.35%
733
2024/02/16
113
0
-3
110
1.83%
0.28%
395
2024/02/15
173
0
0
173
1.70%
3.74%
610
2024/02/05
9
0
1
10
1.51%
0.14%
132
2024/02/02
48
0
-4
44
1.49%
0.72%
170
2024/02/01
18
0
-1
17
1.44%
0.88%
201
2024/01/31
-7
0
10
3
1.42%
0.29%
90
2024/01/30
-8
0
10
2
1.42%
0.29%
83
2024/01/29
-13
0
11
-2
1.43%
1.63%
83
2024/01/26
-4
0
7
3
1.45%
0.75%
109
2024/01/25
-1
0
10
9
1.45%
0.59%
130
2024/01/24
-5
0
-6
-11
1.45%
0.75%
52
2024/01/23
-2
-30
12
-20
1.46%
1.47%
206
2024/01/22
49
-30
0
19
1.45%
2.73%
206
2024/01/19
45
-28
0
17
1.39%
1.07%
176
2024/01/18
-4
-27
5
-26
1.35%
0.76%
114
2024/01/17
-39
-26
8
-57
1.35%
1.64%
147
2024/01/16
-81
11
-4
-74
1.39%
0.89%
177
2024/01/15
-22
0
0
-22
1.48%
0.30%
64
2024/01/12
-33
0
-1
-34
1.50%
0.44%
67
2024/01/11
4
3
0
7
1.53%
0.60%
60
2024/01/10
-11
0
-1
-12
1.53%
0.30%
70
2024/01/09
-13
5
0
-8
1.62%
2.03%
160
2024/01/08
3
3
2
8
1.63%
1.15%
201
2024/01/05
-7
1
0
-6
1.62%
0.14%
77
2024/01/04
-3
0
0
-3
1.64%
0.14%
168
2024/01/03
12
5
-8
9
1.66%
0.29%
88
2024/01/02
18
1
0
19
1.65%
0.14%
53
2023/12/29
52
0
-1
51
1.63%
1.31%
130
2023/12/28
4
5
0
9
1.55%
0.58%
130
2023/12/27
12
1
2
15
1.57%
0.29%
99
2023/12/26
17
0
0
17
1.55%
0.00%
94
2023/12/25
-21
0
0
-21
1.53%
0.15%
52
2023/12/22
-15
0
4
-11
1.55%
0.44%
120
2023/12/21
-11
0
-1
-12
1.57%
0.00%
84
2023/12/20
-13
0
-1
-14
1.58%
2.09%
163
2023/12/19
-21
0
0
-21
1.58%
2.47%
202
2023/12/18
-21
0
2
-19
1.59%
2.55%
196
2023/12/15
13
0
0
13
1.62%
0.28%
157
2023/12/14
141
0
2
143
1.63%
1.14%
739
2023/12/13
122
0
-3
119
1.47%
2.49%
325
2023/12/12
-44
0
0
-44
1.34%
0.87%
163
2023/12/11
-6
0
2
-4
1.37%
0.15%
180
2023/12/08
6
0
0
6
1.38%
0.15%
207
2023/12/07
-181
0
-11
-192
1.39%
1.03%
1,045
2023/12/06
45
0
-10
35
1.59%
1.80%
187
2023/12/05
0
0
-8
-8
1.54%
0.00%
91
2023/12/04
-58
0
-13
-71
1.56%
0.89%
206
2023/12/01
81
0
-8
73
1.62%
2.12%
240
2023/11/30
-8
0
0
-8
1.53%
0.45%
167
2023/11/29
58
0
-2
56
1.54%
1.85%
322
2023/11/28
46
0
0
46
1.47%
2.04%
93
2023/11/27
13
0
0
13
1.42%
0.93%
125
2023/11/24
26
0
-1
25
1.40%
0.16%
142
2023/11/23
-19
0
-1
-20
1.38%
0.62%
137
2023/11/22
78
0
1
79
1.40%
0.78%
163
2023/11/21
62
0
0
62
1.32%
0.16%
203
2023/11/20
73
0
0
73
1.25%
2.07%
185
2023/11/17
-20
0
0
-20
1.17%
1.26%
230
2023/11/16
-6
0
-1
-7
1.19%
0.63%
60
2023/11/15
51
0
33
84
1.20%
0.31%
195
2023/11/14
25
0
-9
16
1.14%
0.79%
107
2023/11/13
5
0
-3
2
1.11%
0.00%
66
2023/11/10
-15
0
-3
-18
1.10%
1.10%
69
2023/11/09
21
0
4
25
1.12%
1.43%
148
2023/11/08
120
0
-1
119
1.10%
2.27%
252
2023/11/07
-160
0
-1
-162
0.96%
4.50%
739
2023/11/06
22
0
-2
20
1.14%
1.57%
118
2023/11/03
26
0
-1
25
1.12%
0.63%
89
2023/11/02
18
2
0
20
1.09%
1.61%
92
2023/11/01
-8
0
-5
-13
1.07%
0.16%
107
2023/10/31
-32
0
14
-18
1.07%
2.97%
167
2023/10/30
2
1
0
3
1.11%
1.27%
43
2023/10/27
0
3
4
7
1.12%
0.48%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勤凱
4760.TWO
103.00
9.109.69%
2,373
沛爾生醫-創
6949.TW
173.00
15.509.84%
327
東訊
2321.TW
18.05
1.609.73%
20
天良
4127.TWO
33.45
3.009.85%
3,269
世德
2066.TWO
143.00
13.0010.00%
2,483

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,886
川湖
2059.TW
1,185.00
105.009.72%
1,395
太空梭
2440.TW
16.00
0.956.31%
1,482
偉訓
3032.TW
75.60
3.104.28%
2,025
台光電
2383.TW
397.00
14.503.79%
5,916

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。