鈺邦

6449
電子零組件
165.52.50(1.49%)
收盤 | 2024/10/09 14:30 更新
1,559成交量
33.94 (78.49)本益比 (同業平均)
連2漲→跌 (1.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    697
    277
    420
    連2買 (799)
  • 投信
    1
    0
    1
    平→買 (1)
  • 自營商
    97
    97
    0
    買→平 (0)
  • 三大法人
    795
    374
    421
    連2買 (822)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    420
    1
    0
    421
    1.84%
    3.07%
    2,180
  • 2024/10/07
    379
    0
    22
    401
    1.34%
    5.16%
    1,535
  • 2024/10/04
    -128
    1
    -6
    -133
    0.93%
    0.32%
    903
  • 2024/10/01
    -113
    0
    -42
    -155
    1.09%
    3.12%
    1,665
  • 2024/09/30
    25
    -5
    -3
    17
    1.14%
    2.13%
    825
  • 2024/09/27
    -497
    -1
    86
    -412
    1.07%
    3.53%
    2,311
  • 2024/09/26
    -315
    0
    -35
    -350
    1.74%
    0.29%
    2,122
  • 2024/09/25
    589
    75
    -22
    642
    2.09%
    4.63%
    3,260
  • 2024/09/24
    -217
    1
    8
    -208
    1.42%
    0.31%
    1,003
  • 2024/09/23
    -99
    2
    -46
    -143
    1.65%
    1.81%
    989
  • 2024/09/20
    -209
    0
    -14
    -223
    1.75%
    0.90%
    1,484
  • 2024/09/19
    455
    0
    -51
    404
    1.97%
    4.38%
    1,778
  • 2024/09/18
    -667
    0
    -43
    -710
    1.50%
    5.60%
    1,993
  • 2024/09/16
    777
    0
    92
    869
    2.13%
    3.99%
    2,960
  • 2024/09/13
    -19
    0
    21
    2
    1.26%
    2.84%
    1,138
  • 2024/09/12
    236
    0
    84
    320
    1.28%
    6.73%
    1,383
  • 2024/09/11
    -169
    6
    -17
    -180
    1.06%
    1.98%
    949
  • 2024/09/10
    -70
    0
    -107
    -177
    1.25%
    4.72%
    1,891
  • 2024/09/09
    -62
    4
    -44
    -102
    1.27%
    2.15%
    1,600
  • 2024/09/06
    192
    0
    80
    272
    1.39%
    5.18%
    1,827
  • 2024/09/05
    -168
    -1
    -44
    -213
    1.16%
    2.83%
    1,571
  • 2024/09/04
    174
    0
    -121
    53
    1.35%
    6.47%
    3,282
  • 2024/09/03
    -1,234
    100
    -38
    -1,172
    1.20%
    2.58%
    4,880
  • 2024/09/02
    257
    0
    103
    360
    2.36%
    5.44%
    6,184
  • 2024/08/30
    -176
    5
    -7
    -178
    2.20%
    0.30%
    2,213
  • 2024/08/29
    319
    0
    -8
    311
    2.41%
    3.77%
    2,119
  • 2024/08/28
    -289
    0
    -10
    -299
    2.05%
    2.45%
    1,239
  • 2024/08/27
    -9
    5
    52
    48
    2.28%
    2.52%
    1,004
  • 2024/08/26
    -53
    0
    52
    -1
    2.30%
    0.32%
    2,511
  • 2024/08/23
    45
    0
    41
    86
    2.35%
    0.32%
    1,734
  • 2024/08/22
    -1,068
    19
    30
    -1,019
    2.31%
    5.67%
    9,616
  • 2024/08/21
    268
    0
    43
    311
    3.53%
    3.72%
    3,126
  • 2024/08/20
    -9
    0
    2
    -7
    3.24%
    0.92%
    1,255
  • 2024/08/19
    84
    2
    22
    108
    3.25%
    0.00%
    2,238
  • 2024/08/16
    -266
    1
    78
    -187
    3.13%
    4.15%
    3,886
  • 2024/08/15
    330
    1
    177
    508
    3.41%
    7.19%
    2,956
  • 2024/08/14
    -81
    0
    41
    -40
    3.04%
    0.34%
    1,267
  • 2024/08/13
    -74
    0
    1
    -73
    3.14%
    1.38%
    1,260
  • 2024/08/12
    126
    0
    -29
    97
    3.16%
    2.36%
    1,668
  • 2024/08/09
    -116
    0
    -106
    -222
    3.00%
    4.23%
    3,126
  • 2024/08/08
    307
    0
    1
    308
    2.89%
    4.80%
    4,500
  • 2024/08/07
    308
    -1
    72
    380
    2.68%
    9.72%
    2,535
  • 2024/08/06
    -160
    -587
    -88
    -835
    2.33%
    9.85%
    4,668
  • 2024/08/05
    -127
    -54
    115
    -65
    2.49%
    9.87%
    996
  • 2024/08/02
    -219
    2
    15
    -202
    2.61%
    5.59%
    2,102
  • 2024/08/01
    182
    422
    10
    614
    2.86%
    5.57%
    2,379
  • 2024/07/31
    -491
    1
    -12
    -502
    2.74%
    3.79%
    2,419
  • 2024/07/30
    402
    4
    -75
    331
    3.19%
    9.69%
    2,484
  • 2024/07/29
    409
    -54
    -35
    320
    2.73%
    5.56%
    2,663
  • 2024/07/26
    -75
    5
    -30
    -99
    2.20%
    5.56%
    1,881
  • 2024/07/23
    -188
    30
    -14
    -172
    2.35%
    0.92%
    2,099
  • 2024/07/22
    446
    185
    -38
    593
    2.52%
    0.30%
    2,727
  • 2024/07/19
    -282
    49
    -38
    -271
    1.96%
    1.50%
    3,168
  • 2024/07/18
    267
    66
    -19
    314
    2.34%
    8.26%
    5,625
  • 2024/07/17
    -710
    66
    -185
    -829
    2.01%
    5.71%
    8,426
  • 2024/07/16
    -548
    1,756
    44
    1,252
    2.77%
    4.34%
    16,576
  • 2024/07/15
    1,366
    293
    -18
    1,641
    3.30%
    9.82%
    9,353
  • 2024/07/12
    -327
    0
    202
    -125
    1.64%
    0.00%
    9,114
  • 2024/07/11
    -288
    0
    159
    -129
    2.07%
    3.38%
    6,981
  • 2024/07/10
    449
    0
    47
    496
    2.42%
    1.25%
    2,349
  • 2024/07/09
    -88
    0
    -6
    -94
    1.87%
    0.31%
    2,952
  • 2024/07/08
    -94
    0
    9
    -85
    1.91%
    1.27%
    4,020
  • 2024/07/05
    -135
    250
    -25
    90
    2.01%
    0.94%
    4,004
  • 2024/07/04
    -186
    0
    -48
    -234
    1.97%
    3.33%
    4,035
  • 2024/07/03
    204
    310
    62
    576
    1.94%
    5.43%
    4,125
  • 2024/07/02
    -125
    0
    -10
    -135
    1.48%
    0.32%
    1,938
  • 2024/07/01
    -522
    0
    17
    -505
    1.46%
    3.38%
    2,434
  • 2024/06/28
    106
    0
    0
    106
    1.83%
    1.56%
    3,786
  • 2024/06/27
    -116
    0
    -5
    -121
    1.56%
    2.14%
    2,557
  • 2024/06/26
    -318
    0
    4
    -314
    1.59%
    3.81%
    6,691
  • 2024/06/25
    -322
    160
    -18
    -180
    1.96%
    1.94%
    6,365
  • 2024/06/24
    -779
    0
    -77
    -856
    2.27%
    3.38%
    10,753
  • 2024/06/21
    573
    28
    11
    612
    3.11%
    9.80%
    9,244
  • 2024/06/20
    -89
    745
    28
    684
    2.56%
    8.42%
    4,966
  • 2024/06/19
    -1,426
    0
    -44
    -1,470
    2.66%
    7.77%
    7,073
  • 2024/06/18
    292
    0
    94
    386
    4.37%
    1.33%
    10,460
  • 2024/06/17
    330
    0
    11
    341
    4.25%
    9.89%
    2,114
  • 2024/06/14
    1,152
    0
    29
    1,181
    4.01%
    9.64%
    6,431
  • 2024/06/13
    955
    0
    90
    1,045
    2.79%
    4.18%
    2,953
  • 2024/06/12
    189
    0
    -37
    152
    1.74%
    0.84%
    892
  • 2024/06/11
    -112
    0
    -4
    -116
    1.51%
    4.44%
    2,223
  • 2024/06/07
    -166
    0
    3
    -163
    1.61%
    1.59%
    1,696
  • 2024/06/06
    19
    0
    2
    21
    1.77%
    5.00%
    6,838
  • 2024/06/05
    -839
    0
    -27
    -866
    1.59%
    1.64%
    4,825
  • 2024/06/04
    74
    0
    17
    91
    2.45%
    4.27%
    2,447
  • 2024/06/03
    239
    0
    -79
    160
    2.36%
    0.00%
    1,433
  • 2024/05/31
    119
    0
    7
    126
    2.09%
    3.31%
    1,875
  • 2024/05/30
    -308
    0
    3
    -305
    1.94%
    2.42%
    2,635
  • 2024/05/29
    28
    0
    64
    92
    2.24%
    3.33%
    2,743
  • 2024/05/28
    -13
    0
    47
    34
    2.20%
    1.27%
    1,468
  • 2024/05/27
    16
    0
    -1
    15
    2.20%
    4.41%
    4,428
  • 2024/05/24
    -134
    0
    9
    -125
    2.18%
    3.18%
    1,027
  • 2024/05/23
    288
    0
    -2
    286
    2.33%
    3.51%
    1,105
  • 2024/05/22
    18
    0
    0
    18
    2.00%
    0.44%
    502
  • 2024/05/21
    -185
    0
    34
    -151
    2.00%
    1.72%
    688
  • 2024/05/20
    276
    0
    -72
    204
    2.21%
    1.27%
    1,397
  • 2024/05/17
    -46
    0
    -19
    -65
    1.90%
    1.26%
    1,331
  • 2024/05/16
    -110
    0
    85
    -25
    1.92%
    1.24%
    2,935
  • 2024/05/15
    -521
    0
    12
    -509
    2.02%
    5.22%
    3,488
  • 2024/05/14
    -407
    240
    51
    -116
    2.79%
    3.14%
    1,894
  • 2024/05/13
    316
    0
    -24
    292
    3.25%
    2.19%
    2,146
  • 2024/05/10
    102
    0
    0
    102
    2.89%
    2.15%
    1,689
  • 2024/05/09
    402
    0
    -85
    317
    2.78%
    4.12%
    2,637
  • 2024/05/08
    -380
    0
    45
    -335
    2.32%
    5.19%
    4,503
  • 2024/05/07
    -676
    -940
    173
    -1,443
    2.85%
    8.70%
    6,160
  • 2024/05/06
    -132
    0
    79
    -53
    3.28%
    6.30%
    6,162
  • 2024/05/03
    197
    0
    -19
    178
    3.39%
    9.76%
    2,979
  • 2024/05/02
    286
    0
    36
    322
    3.16%
    0.81%
    2,066
  • 2024/04/30
    28
    0
    21
    49
    2.88%
    5.34%
    3,556
  • 2024/04/29
    -371
    270
    48
    -53
    2.88%
    1.16%
    9,256
  • 2024/04/26
    60
    670
    72
    802
    3.26%
    9.75%
    6,888
  • 2024/04/25
    -183
    341
    14
    172
    3.12%
    9.77%
    5,309
  • 2024/04/24
    184
    0
    2
    186
    3.30%
    9.92%
    2,733
  • 2024/04/23
    200
    0
    0
    200
    3.09%
    4.04%
    3,101
  • 2024/04/22
    31
    0
    2
    33
    2.85%
    2.29%
    1,027
  • 2024/04/19
    -7
    0
    -4
    -11
    2.81%
    0.10%
    1,087
  • 2024/04/18
    -122
    0
    0
    -122
    2.82%
    2.73%
    802
  • 2024/04/17
    -117
    0
    -1
    -118
    2.95%
    7.84%
    1,236
  • 2024/04/16
    108
    0
    -2
    106
    3.14%
    0.86%
    901
  • 2024/04/15
    -294
    0
    -9
    -303
    3.01%
    0.54%
    1,042
  • 2024/04/12
    110
    0
    109
    219
    3.28%
    6.40%
    2,263
  • 2024/04/11
    122
    0
    69
    191
    3.14%
    2.23%
    522
  • 2024/04/10
    21
    0
    -2
    19
    3.00%
    1.65%
    320
  • 2024/04/09
    -19
    0
    -1
    -20
    3.07%
    1.68%
    638
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 為升
    2231.TW
    102.00
    5.004.67%
    1,403
  • 先進光
    3362.TWO
    237.00
    5.502.38%
    1,278
  • 欣興
    3037.TW
    142.50
    5.504.01%
    21,470
  • 聯鈞
    3450.TW
    210.50
    18.509.64%
    49,261
  • 晟銘電
    3013.TW
    131.00
    7.506.07%
    40,939
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。