鈺邦
169.54.00(2.31%)
收盤 | 2025/11/14 14:30 更新782
25.96 (35.18)
漲→跌 (2.31%)
成交彙整
資料時間：2025/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00169.54.054
- 13:24:55170.53.02
- 13:24:40171.02.54
- 13:24:35170.03.54
- 13:24:30170.03.51
- 13:24:05171.02.51
- 13:23:45170.03.51
- 13:23:40170.03.51
- 13:23:35170.03.51
- 13:23:00171.02.51
- 13:22:45170.53.03
- 13:21:50171.02.53
- 13:21:20170.53.01
- 13:20:45170.53.01
- 13:20:40170.53.02
- 13:20:00170.03.51
- 13:19:35170.53.04
- 13:19:10170.53.04
- 13:18:10170.53.01
- 13:16:50170.03.53
- 13:15:25170.53.01
- 13:13:55170.53.01
- 13:12:55170.03.51
- 13:12:20170.53.02
- 13:12:10170.53.02
- 13:11:50170.03.51
- 13:10:45170.53.02
- 13:10:40170.03.51
- 13:10:15170.53.01
- 13:09:00170.53.07
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 14:30成交價
成交張數
- 172.51
- 172.048
- 171.579
- 171.0147
- 170.5177
- 170.0121
- 169.589
- 169.063
- 168.513
- 168.044
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 162.504.502.85%9,471
- 49.602.906.21%21,515
- 124.506.004.60%69,860
- 64.205.809.93%22,735
- 162.502.001.22%20,537
電子零組件產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。