光麗-KY

6431

生技

19.100.10(0.52%)

開盤 | 2025/05/12 11:03 更新

43成交量

-本益比 (同業平均)

連3漲 (5.21%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
0
36
連4買 (101)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連5平 (0)
三大法人
36
0
36
連4買 (101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
36
0
0
36
56.29%
3.23%
122
2025/05/08
60
0
0
60
56.25%
1.64%
84
2025/05/07
4
0
0
4
56.19%
0.27%
43
2025/05/06
1
0
0
1
56.18%
0.82%
25
2025/05/05
-16
0
0
-16
56.18%
0.00%
62
2025/05/02
12
0
-1
11
56.20%
0.55%
52
2025/04/30
-3
0
0
-3
56.19%
0.54%
19
2025/04/29
-14
0
0
-14
56.19%
0.82%
47
2025/04/28
0
0
0
0
56.20%
1.39%
33
2025/04/25
-2
0
1
-1
56.20%
0.00%
34
2025/04/24
-9
0
0
-9
56.21%
2.17%
50
2025/04/23
-4
0
-1
-5
56.21%
2.79%
48
2025/04/22
-7
0
1
-6
56.22%
0.83%
20
2025/04/21
-24
0
0
-24
56.23%
3.73%
50
2025/04/18
-15
0
0
-15
56.25%
0.00%
25
2025/04/17
-7
0
0
-7
56.27%
2.46%
47
2025/04/16
-15
0
0
-15
56.27%
2.66%
64
2025/04/15
230
0
0
230
56.29%
5.62%
351
2025/04/14
485
0
-1
484
56.05%
7.55%
591
2025/04/11
-44
0
-17
-61
55.55%
2.36%
150
2025/04/10
1
0
0
1
55.60%
9.71%
47
2025/04/09
-7
0
13
6
55.60%
5.50%
343
2025/04/08
1
0
3
4
55.61%
9.92%
552
2025/04/07
0
0
0
0
55.61%
9.93%
288
2025/04/02
31
0
0
31
55.61%
0.75%
84
2025/04/01
28
0
1
29
55.57%
0.25%
184
2025/03/31
-38
0
-1
-39
55.54%
3.37%
243
2025/03/28
492
0
-1
491
55.58%
1.22%
665
2025/03/27
-32
0
-5
-37
55.08%
0.49%
262
2025/03/26
1
0
3
4
55.11%
3.55%
319
2025/03/25
424
0
-5
419
55.11%
1.03%
926
2025/03/24
84
0
-3
81
54.67%
0.52%
194
2025/03/21
-7
0
5
-2
54.59%
1.04%
124
2025/03/20
-94
0
3
-91
54.60%
0.00%
160
2025/03/19
-24
0
1
-23
54.69%
1.03%
202
2025/03/18
-7
0
3
-4
54.72%
0.77%
313
2025/03/17
124
0
0
124
54.72%
1.56%
408
2025/03/14
21
0
0
21
54.60%
0.26%
131
2025/03/13
577
0
0
577
54.58%
0.78%
746
2025/03/12
-40
0
-3
-43
53.98%
0.26%
187
2025/03/11
15
0
3
18
54.02%
0.78%
176
2025/03/10
-7
0
-1
-8
41.11%
0.52%
120
2025/03/07
-22
0
-5
-27
41.12%
0.00%
295
2025/03/06
-8
0
-1
-9
41.15%
0.78%
226
2025/03/05
-26
0
-2
-28
41.16%
1.05%
264
2025/03/04
7
0
8
15
41.20%
2.98%
295
2025/03/03
3
0
-2
1
41.19%
2.89%
248
2025/02/27
187
0
1
188
41.18%
2.06%
577
2025/02/26
-36
0
-4
-40
40.92%
0.78%
699
2025/02/25
-126
0
1
-125
40.97%
4.62%
1,115
2025/02/24
185
0
-4
181
41.15%
9.85%
1,112
2025/02/21
-41
0
-3
-44
40.89%
3.08%
223
2025/02/20
4
0
1
5
40.95%
2.52%
237
2025/02/19
11
0
-2
9
40.94%
1.60%
109
2025/02/18
78
0
0
78
40.93%
0.65%
250
2025/02/17
-48
0
0
-48
40.82%
1.90%
154
2025/02/14
53
0
4
57
40.89%
4.29%
355
2025/02/13
-24
0
-2
-26
40.81%
0.66%
81
2025/02/12
258
0
0
258
40.85%
0.66%
319
2025/02/11
-10
0
8
-2
40.49%
0.66%
25
2025/02/10
-4
0
0
-4
40.50%
0.33%
26
2025/02/07
-10
0
2
-8
40.51%
1.64%
99
2025/02/06
-9
0
0
-9
40.52%
0.65%
32
2025/02/05
-4
0
0
-4
40.54%
0.99%
21
2025/02/04
-2
0
0
-2
40.54%
1.33%
55
2025/02/03
4
0
-7
-3
40.54%
0.66%
53
2025/01/22
11
0
0
11
40.54%
0.33%
78
2025/01/21
2
0
0
2
40.52%
1.69%
34
2025/01/20
-3
0
2
-1
40.52%
0.34%
56
2025/01/17
15
0
1
16
40.52%
0.00%
86
2025/01/16
8
0
-3
5
40.50%
0.68%
46
2025/01/15
9
0
3
12
40.49%
1.72%
44
2025/01/14
2
0
-12
-10
40.48%
0.35%
71
2025/01/13
-18
0
3
-15
40.48%
2.03%
98
2025/01/10
7
0
-3
4
40.50%
0.34%
105
2025/01/09
27
0
-2
25
40.49%
0.34%
107
2025/01/08
-4
0
0
-4
40.45%
1.03%
56
2025/01/07
3
0
4
7
40.46%
0.68%
53
2025/01/06
13
0
-1
12
40.46%
0.34%
51
2025/01/03
-20
0
3
-17
40.44%
0.34%
63
2025/01/02
27
0
-8
19
40.47%
2.07%
113
2024/12/31
-2
0
0
-2
40.43%
0.35%
34
2024/12/30
-7
0
-11
-18
40.43%
3.02%
103
2024/12/27
67
0
4
71
40.44%
4.20%
166
2024/12/26
-3
0
-1
-4
40.35%
1.78%
95
2024/12/25
8
0
-2
6
40.35%
3.44%
69
2024/12/24
-3
0
-1
-4
40.34%
0.69%
55
2024/12/23
-6
0
9
3
40.35%
2.12%
53
2024/12/20
-14
0
2
-12
40.35%
0.71%
47
2024/12/19
-6
0
-1
-7
40.37%
0.00%
123
2024/12/18
9
0
0
9
40.38%
2.09%
101
2024/12/17
14
0
1
15
40.37%
0.35%
93
2024/12/16
-5
0
-2
-7
40.35%
3.05%
139
2024/12/13
2
0
5
7
40.36%
2.64%
107
2024/12/12
-26
0
-1
-27
40.35%
1.30%
158
2024/12/11
-24
0
1
-23
40.39%
1.29%
80
2024/12/10
-24
0
-5
-29
40.42%
0.97%
121
2024/12/09
-66
0
2
-64
40.46%
0.98%
170
2024/12/06
1
0
-2
-1
40.55%
0.65%
178
2024/12/05
-67
0
-1
-68
40.55%
7.81%
404
2024/12/04
23
0
5
28
40.64%
7.07%
488
2024/12/03
20
0
-2
18
40.61%
0.00%
85
2024/12/02
37
0
1
38
40.58%
0.32%
84
2024/11/29
-10
0
-8
-18
40.53%
0.95%
88
2024/11/28
-1
0
4
3
40.54%
3.37%
100
2024/11/27
-57
0
-2
-59
40.54%
0.91%
154
2024/11/26
-11
0
1
-10
40.62%
1.23%
65
2024/11/25
-2
0
14
12
40.64%
1.52%
80
2024/11/22
20
0
6
26
40.64%
0.60%
63
2024/11/21
0
0
0
0
40.61%
0.60%
36
2024/11/20
2
0
0
2
40.61%
0.89%
74
2024/11/19
-3
0
-1
-4
40.61%
0.88%
111
2024/11/18
-6
0
5
-1
40.61%
0.29%
169
2024/11/15
0
0
0
0
40.62%
2.11%
108
2024/11/14
-34
0
-3
-37
40.62%
2.64%
103
2024/11/13
-52
0
3
-49
40.67%
3.13%
219
2024/11/12
161
0
-4
157
40.74%
10.00%
344
2024/11/11
7
0
0
7
40.52%
6.98%
396

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

華安
6657.TW
62.80
3.205.37%
454
華廣
4737.TW
64.50
3.004.88%
87
青松健康
6931.TW
60.00
2.504.35%
160
康霈*
6919.TW
744.00
29.004.06%
1,202
ABC-KY
6598.TW
19.95
0.552.84%
84

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。