光麗-KY

6431
15.250.00(0.00%)
收盤 | 2024/07/19 13:30 更新
114成交量
-本益比 (同業平均)
連4跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    19
    -9
    連2賣 (-14)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    4
    2
    2
    連2買 (3)
  • 三大法人
    14
    21
    -7
    連2賣 (-11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -9
    0
    2
    -7
    37.52%
    0.00%
    114
  • 2024/07/18
    -5
    0
    1
    -4
    37.53%
    0.65%
    123
  • 2024/07/17
    6
    0
    -3
    3
    37.54%
    0.65%
    146
  • 2024/07/16
    -38
    0
    0
    -38
    37.53%
    1.59%
    314
  • 2024/07/15
    -46
    0
    4
    -42
    37.58%
    1.26%
    134
  • 2024/07/12
    -124
    0
    -4
    -128
    37.65%
    0.63%
    363
  • 2024/07/11
    -45
    0
    1
    -44
    37.82%
    2.17%
    322
  • 2024/07/10
    2
    0
    0
    2
    37.88%
    0.31%
    202
  • 2024/07/09
    5
    0
    0
    5
    37.88%
    2.42%
    151
  • 2024/07/08
    0
    0
    0
    0
    37.87%
    2.08%
    179
  • 2024/07/05
    0
    0
    0
    0
    37.87%
    2.03%
    149
  • 2024/07/04
    0
    0
    0
    0
    37.87%
    7.84%
    269
  • 2024/07/03
    0
    0
    1
    1
    37.87%
    0.93%
    118
  • 2024/07/02
    0
    0
    0
    0
    37.87%
    3.30%
    263
  • 2024/07/01
    0
    0
    0
    0
    37.87%
    1.19%
    286
  • 2024/06/28
    0
    0
    0
    0
    37.87%
    1.75%
    277
  • 2024/06/27
    -33
    0
    0
    -33
    37.87%
    1.78%
    521
  • 2024/06/26
    -230
    0
    0
    -230
    37.91%
    0.30%
    698
  • 2024/06/25
    -236
    0
    0
    -236
    38.23%
    5.08%
    1,108
  • 2024/06/24
    -70
    0
    3
    -67
    38.56%
    9.94%
    2,207
  • 2024/06/21
    -20
    0
    0
    -20
    38.66%
    9.90%
    901
  • 2024/06/20
    26
    0
    0
    26
    38.68%
    9.74%
    684
  • 2024/06/19
    36
    0
    -2
    34
    38.65%
    9.88%
    270
  • 2024/06/18
    21
    0
    2
    23
    38.60%
    1.67%
    83
  • 2024/06/17
    27
    0
    0
    27
    38.57%
    0.83%
    128
  • 2024/06/14
    1
    0
    -2
    -1
    38.53%
    0.42%
    47
  • 2024/06/13
    -6
    0
    -1
    -7
    38.53%
    0.41%
    102
  • 2024/06/12
    -6
    0
    0
    -6
    38.54%
    0.41%
    68
  • 2024/06/11
    2
    0
    3
    5
    38.55%
    3.20%
    113
  • 2024/06/07
    -1
    0
    -2
    -3
    38.54%
    0.00%
    23
  • 2024/06/06
    -2
    0
    0
    -2
    38.55%
    0.40%
    61
  • 2024/06/05
    3
    0
    -1
    2
    38.55%
    0.40%
    38
  • 2024/06/04
    -4
    0
    -1
    -5
    38.54%
    0.00%
    32
  • 2024/06/03
    -1
    0
    0
    -1
    38.55%
    1.57%
    80
  • 2024/05/31
    -1
    0
    2
    1
    38.55%
    0.79%
    52
  • 2024/05/30
    -4
    0
    0
    -4
    38.55%
    1.56%
    35
  • 2024/05/29
    4
    0
    0
    4
    38.56%
    0.00%
    37
  • 2024/05/28
    -1
    0
    0
    -1
    38.55%
    0.00%
    37
  • 2024/05/27
    -5
    0
    0
    -5
    38.55%
    0.78%
    61
  • 2024/05/24
    2
    0
    0
    2
    38.56%
    0.00%
    45
  • 2024/05/23
    23
    0
    0
    23
    38.56%
    0.39%
    94
  • 2024/05/22
    12
    0
    -3
    9
    38.53%
    0.78%
    75
  • 2024/05/21
    3
    0
    -1
    2
    38.51%
    0.39%
    39
  • 2024/05/20
    11
    0
    4
    15
    38.50%
    0.39%
    33
  • 2024/05/17
    3
    0
    -1
    2
    38.49%
    0.39%
    55
  • 2024/05/16
    -3
    0
    0
    -3
    38.49%
    0.39%
    65
  • 2024/05/15
    1
    0
    1
    2
    38.49%
    1.18%
    40
  • 2024/05/14
    35
    0
    -6
    29
    38.49%
    0.00%
    131
  • 2024/05/13
    43
    0
    3
    46
    38.44%
    0.79%
    157
  • 2024/05/10
    6
    0
    -1
    5
    38.38%
    2.02%
    70
  • 2024/05/09
    1
    0
    -2
    -1
    38.37%
    1.98%
    41
  • 2024/05/08
    -2
    0
    -1
    -3
    38.37%
    1.20%
    51
  • 2024/05/07
    -6
    0
    0
    -6
    38.37%
    1.19%
    49
  • 2024/05/06
    11
    0
    1
    12
    38.38%
    1.18%
    110
  • 2024/05/03
    -9
    0
    1
    -8
    38.37%
    0.78%
    89
  • 2024/05/02
    -22
    0
    5
    -17
    38.38%
    4.10%
    127
  • 2024/04/30
    -14
    0
    0
    -14
    38.41%
    3.08%
    355
  • 2024/04/29
    51
    0
    5
    56
    38.43%
    9.70%
    433
  • 2024/04/26
    2
    0
    -7
    -5
    38.36%
    2.47%
    135
  • 2024/04/25
    4
    0
    3
    7
    38.36%
    1.25%
    59
  • 2024/04/24
    11
    0
    3
    14
    38.35%
    1.23%
    89
  • 2024/04/23
    -2
    0
    0
    -2
    38.34%
    1.25%
    57
  • 2024/04/22
    -7
    0
    -5
    -12
    38.34%
    0.83%
    98
  • 2024/04/19
    -8
    0
    0
    -8
    38.35%
    7.28%
    200
  • 2024/04/18
    1
    0
    1
    2
    38.36%
    1.56%
    300
  • 2024/04/17
    -19
    0
    3
    -16
    38.36%
    2.65%
    312
  • 2024/04/16
    -99
    0
    -2
    -101
    38.38%
    9.59%
    442
  • 2024/04/15
    -37
    0
    4
    -33
    38.52%
    3.91%
    1,058
  • 2024/04/12
    -6
    0
    0
    -6
    38.57%
    9.77%
    952
  • 2024/04/11
    39
    0
    0
    39
    38.58%
    9.87%
    727
  • 2024/04/10
    39
    0
    -16
    23
    38.53%
    9.91%
    563
  • 2024/04/09
    33
    0
    4
    37
    38.47%
    1.85%
    256
  • 2024/04/08
    17
    0
    0
    17
    38.43%
    10.00%
    436
  • 2024/04/03
    -3
    0
    -2
    -5
    38.40%
    0.42%
    69
  • 2024/04/02
    23
    0
    12
    35
    38.41%
    3.24%
    162
  • 2024/04/01
    1
    0
    -6
    -5
    38.38%
    0.00%
    51
  • 2024/03/29
    -4
    0
    5
    1
    38.37%
    1.98%
    45
  • 2024/03/28
    -9
    0
    -5
    -14
    38.38%
    0.79%
    47
  • 2024/03/27
    -5
    0
    7
    2
    38.39%
    0.78%
    119
  • 2024/03/26
    33
    0
    -5
    28
    38.40%
    0.79%
    214
  • 2024/03/25
    9
    0
    2
    11
    38.35%
    7.30%
    795
  • 2024/03/22
    -2
    0
    0
    -2
    38.34%
    4.20%
    205
  • 2024/03/21
    -5
    0
    0
    -5
    38.34%
    0.69%
    42
  • 2024/03/20
    -3
    0
    -1
    -4
    38.35%
    2.70%
    69
  • 2024/03/19
    -6
    0
    2
    -4
    38.35%
    1.33%
    69
  • 2024/03/18
    -13
    0
    -1
    -14
    38.36%
    2.60%
    116
  • 2024/03/15
    -14
    0
    0
    -14
    38.38%
    1.60%
    79
  • 2024/03/14
    -10
    0
    2
    -8
    38.40%
    1.57%
    147
  • 2024/03/13
    -2
    0
    1
    -1
    38.41%
    0.32%
    31
  • 2024/03/12
    0
    0
    0
    0
    38.42%
    0.31%
    39
  • 2024/03/11
    -1
    0
    0
    -1
    38.42%
    0.31%
    46
  • 2024/03/08
    0
    0
    0
    0
    38.42%
    0.62%
    65
  • 2024/03/07
    0
    0
    0
    0
    38.42%
    0.31%
    35
  • 2024/03/06
    5
    0
    0
    5
    38.42%
    0.31%
    26
  • 2024/03/05
    -1
    0
    0
    -1
    38.41%
    0.31%
    54
  • 2024/03/04
    5
    0
    0
    5
    38.41%
    0.93%
    42
  • 2024/03/01
    -4
    0
    0
    -4
    38.41%
    0.31%
    9
  • 2024/02/29
    3
    0
    -1
    2
    38.41%
    1.57%
    67
  • 2024/02/27
    -1
    0
    0
    -1
    38.41%
    0.31%
    16
  • 2024/02/26
    5
    0
    0
    5
    38.41%
    0.93%
    44
  • 2024/02/23
    0
    0
    0
    0
    38.40%
    0.31%
    35
  • 2024/02/22
    -3
    0
    0
    -3
    38.40%
    0.31%
    26
  • 2024/02/21
    5
    0
    0
    5
    38.41%
    0.00%
    43
  • 2024/02/20
    2
    0
    0
    2
    38.40%
    0.62%
    40
  • 2024/02/19
    2
    0
    0
    2
    40.54%
    1.26%
    29
  • 2024/02/16
    0
    0
    0
    0
    40.54%
    0.31%
    57
  • 2024/02/15
    -5
    0
    0
    -5
    40.54%
    0.63%
    23
  • 2024/02/05
    0
    0
    0
    0
    40.55%
    0.00%
    47
  • 2024/02/02
    0
    0
    0
    0
    40.55%
    1.27%
    45
  • 2024/02/01
    1
    0
    0
    1
    40.55%
    2.27%
    11
  • 2024/01/31
    1
    0
    0
    1
    40.54%
    1.59%
    58
  • 2024/01/30
    -2
    0
    0
    -2
    40.54%
    1.88%
    61
  • 2024/01/29
    0
    0
    0
    0
    40.55%
    1.84%
    44
  • 2024/01/26
    -1
    0
    0
    -1
    40.55%
    0.62%
    23
  • 2024/01/25
    -1
    0
    -1
    -2
    40.55%
    0.92%
    20
  • 2024/01/24
    0
    0
    0
    0
    40.55%
    0.00%
    1
  • 2024/01/23
    0
    0
    0
    0
    40.55%
    0.62%
    4
  • 2024/01/22
    -1
    0
    4
    3
    40.55%
    0.00%
    23
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。