光麗-KY

6431

生技

12.150.15(1.25%)

收盤 | 2024/04/25 13:03 更新

59成交量

-本益比 (同業平均)

跌→漲 (1.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
7
4
連2買 (15)
投信
0
0
0
連78平 (0)
自營商
7
4
3
連2買 (6)
三大法人
18
11
7
連2買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
4
0
3
7
38.36%
1.25%
59
2024/04/24
11
0
3
14
38.35%
1.23%
89
2024/04/23
-2
0
0
-2
38.34%
1.25%
57
2024/04/22
-7
0
-5
-12
38.34%
0.83%
98
2024/04/19
-8
0
0
-8
38.35%
7.28%
200
2024/04/18
1
0
1
2
38.36%
1.56%
300
2024/04/17
-19
0
3
-16
38.36%
2.65%
312
2024/04/16
-99
0
-2
-101
38.38%
9.59%
442
2024/04/15
-37
0
4
-33
38.52%
3.91%
1,058
2024/04/12
-6
0
0
-6
38.57%
9.77%
952
2024/04/11
39
0
0
39
38.58%
9.87%
727
2024/04/10
39
0
-16
23
38.53%
9.91%
563
2024/04/09
33
0
4
37
38.47%
1.85%
256
2024/04/08
17
0
0
17
38.43%
10.00%
436
2024/04/03
-3
0
-2
-5
38.40%
0.42%
69
2024/04/02
23
0
12
35
38.41%
3.24%
162
2024/04/01
1
0
-6
-5
38.38%
0.00%
51
2024/03/29
-4
0
5
1
38.37%
1.98%
45
2024/03/28
-9
0
-5
-14
38.38%
0.79%
47
2024/03/27
-5
0
7
2
38.39%
0.78%
119
2024/03/26
33
0
-5
28
38.40%
0.79%
214
2024/03/25
9
0
2
11
38.35%
7.30%
795
2024/03/22
-2
0
0
-2
38.34%
4.20%
205
2024/03/21
-5
0
0
-5
38.34%
0.69%
42
2024/03/20
-3
0
-1
-4
38.35%
2.70%
69
2024/03/19
-6
0
2
-4
38.35%
1.33%
69
2024/03/18
-13
0
-1
-14
38.36%
2.60%
116
2024/03/15
-14
0
0
-14
38.38%
1.60%
79
2024/03/14
-10
0
2
-8
38.40%
1.57%
147
2024/03/13
-2
0
1
-1
38.41%
0.32%
31
2024/03/12
0
0
0
0
38.42%
0.31%
39
2024/03/11
-1
0
0
-1
38.42%
0.31%
46
2024/03/08
0
0
0
0
38.42%
0.62%
65
2024/03/07
0
0
0
0
38.42%
0.31%
35
2024/03/06
5
0
0
5
38.42%
0.31%
26
2024/03/05
-1
0
0
-1
38.41%
0.31%
54
2024/03/04
5
0
0
5
38.41%
0.93%
42
2024/03/01
-4
0
0
-4
38.41%
0.31%
9
2024/02/29
3
0
-1
2
38.41%
1.57%
67
2024/02/27
-1
0
0
-1
38.41%
0.31%
16
2024/02/26
5
0
0
5
38.41%
0.93%
44
2024/02/23
0
0
0
0
38.40%
0.31%
35
2024/02/22
-3
0
0
-3
38.40%
0.31%
26
2024/02/21
5
0
0
5
38.41%
0.00%
43
2024/02/20
2
0
0
2
38.40%
0.62%
40
2024/02/19
2
0
0
2
40.54%
1.26%
29
2024/02/16
0
0
0
0
40.54%
0.31%
57
2024/02/15
-5
0
0
-5
40.54%
0.63%
23
2024/02/05
0
0
0
0
40.55%
0.00%
47
2024/02/02
0
0
0
0
40.55%
1.27%
45
2024/02/01
1
0
0
1
40.55%
2.27%
11
2024/01/31
1
0
0
1
40.54%
1.59%
58
2024/01/30
-2
0
0
-2
40.54%
1.88%
61
2024/01/29
0
0
0
0
40.55%
1.84%
44
2024/01/26
-1
0
0
-1
40.55%
0.62%
23
2024/01/25
-1
0
-1
-2
40.55%
0.92%
20
2024/01/24
0
0
0
0
40.55%
0.00%
1
2024/01/23
0
0
0
0
40.55%
0.62%
4
2024/01/22
-1
0
4
3
40.55%
0.00%
23
2024/01/19
0
0
0
0
40.55%
0.91%
5
2024/01/18
0
0
-2
-2
40.55%
0.31%
22
2024/01/17
-2
0
1
-1
40.55%
0.30%
29
2024/01/16
-6
0
-1
-7
40.55%
0.61%
24
2024/01/15
3
0
1
4
40.56%
1.21%
28
2024/01/12
-1
0
-1
-2
40.56%
1.79%
9
2024/01/11
-4
0
-1
-5
40.56%
2.13%
65
2024/01/10
0
0
0
0
40.56%
3.24%
2
2024/01/09
-1
0
1
0
40.56%
0.89%
18
2024/01/08
0
0
-4
-4
40.57%
0.90%
11
2024/01/05
-1
0
0
-1
40.57%
0.00%
9
2024/01/04
0
0
0
0
40.57%
0.00%
14
2024/01/03
4
0
5
9
40.57%
7.22%
71
2024/01/02
-8
0
-1
-9
40.56%
2.27%
76
2023/12/29
33
0
3
36
40.57%
1.68%
341
2023/12/28
-3
0
0
-3
40.52%
9.82%
245
2023/12/27
2
0
0
2
40.53%
1.88%
9
2023/12/26
1
0
0
1
40.53%
0.00%
1
2023/12/25
5
0
0
5
40.52%
0.00%
13
2023/12/22
0
0
-1
-1
40.52%
1.54%
22
2023/12/21
4
0
0
4
40.52%
0.31%
37
2023/12/20
1
0
-1
0
40.51%
2.19%
19
2023/12/19
3
0
2
5
40.51%
0.31%
39
2023/12/18
0
0
-1
-1
40.51%
0.93%
30
2023/12/15
2
0
0
2
40.51%
0.31%
30
2023/12/14
1
0
-1
0
40.50%
0.00%
34
2023/12/13
0
0
0
0
40.50%
0.62%
1
2023/12/12
3
0
0
3
40.50%
0.63%
28
2023/12/11
0
0
-1
-1
40.50%
0.00%
37
2023/12/08
1
0
0
1
40.50%
0.62%
16
2023/12/07
3
0
0
3
40.50%
0.31%
12
2023/12/06
0
0
0
0
40.49%
0.62%
17
2023/12/05
0
0
0
0
40.49%
1.83%
4
2023/12/04
0
0
1
1
40.49%
0.93%
56
2023/12/01
0
0
0
0
40.49%
0.92%
31
2023/11/30
-1
0
2
1
40.49%
0.93%
24
2023/11/29
1
0
0
1
40.49%
0.31%
38
2023/11/28
1
0
0
1
40.49%
0.00%
237
2023/11/27
-2
0
0
-2
40.49%
0.94%
223
2023/11/24
-1
0
0
-1
40.49%
0.93%
33
2023/11/23
1
0
-1
0
40.49%
0.94%
17
2023/11/22
0
0
0
0
40.49%
0.31%
17
2023/11/21
1
0
0
1
40.49%
3.31%
32
2023/11/20
-1
0
0
-1
40.49%
3.75%
11
2023/11/17
1
0
0
1
40.49%
0.00%
20
2023/11/16
5
0
0
5
40.49%
0.62%
25
2023/11/15
0
0
0
0
40.48%
2.42%
19
2023/11/14
0
0
0
0
40.48%
0.00%
0
2023/11/13
0
0
0
0
40.48%
0.00%
0
2023/11/10
0
0
1
1
40.48%
2.11%
1
2023/11/09
0
0
-1
-1
40.48%
0.61%
6
2023/11/08
0
0
0
0
40.48%
0.00%
8
2023/11/07
0
0
0
0
40.48%
0.92%
18
2023/11/06
-1
0
1
0
40.48%
1.21%
35
2023/11/03
5
0
0
5
40.49%
7.54%
76
2023/11/02
0
0
0
0
40.48%
2.29%
3
2023/11/01
0
0
0
0
40.48%
0.00%
0
2023/10/31
0
0
0
0
40.48%
1.45%
3
2023/10/30
0
0
0
0
40.48%
5.22%
5
2023/10/27
0
0
0
0
40.48%
5.81%
97
2023/10/26
0
0
0
0
40.48%
0.58%
7

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

晶碩
6491.TW
520.00
32.006.67%
2,229
視陽
6782.TW
253.00
11.504.76%
1,803
望隼
4771.TW
308.00
11.003.70%
485
訊映
4155.TW
24.40
0.602.52%
1,151
科妍
1786.TW
109.50
1.501.39%
697

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。