光麗-KY

6431

生技

17.150.55(3.31%)

開盤 | 2024/11/15 10:59 更新

40成交量

-本益比 (同業平均)

連2跌 (5.68%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
42
-34
連2賣 (-86)
投信
0
0
0
連84平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
8
45
-37
連2賣 (-86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-34
0
-3
-37
40.62%
2.64%
103
2024/11/13
-52
0
3
-49
40.67%
3.13%
219
2024/11/12
161
0
-4
157
40.74%
10.00%
344
2024/11/11
7
0
0
7
40.52%
6.98%
396
2024/11/08
-9
0
0
-9
40.51%
1.15%
71
2024/11/07
-5
0
3
-2
40.52%
0.85%
58
2024/11/06
-25
0
-4
-29
40.53%
0.29%
80
2024/11/05
25
0
4
29
40.56%
2.64%
135
2024/11/04
445
0
-4
441
40.53%
2.01%
697
2024/11/01
-3
0
1
-2
39.91%
0.00%
19
2024/10/30
-16
0
0
-16
39.92%
1.97%
30
2024/10/29
-8
0
0
-8
39.94%
2.01%
89
2024/10/28
-30
0
2
-28
39.95%
4.13%
100
2024/10/25
-4
0
-2
-6
39.99%
0.82%
148
2024/10/24
-40
0
-2
-42
40.00%
0.81%
94
2024/10/23
-33
0
4
-29
40.05%
0.81%
59
2024/10/22
15
0
-3
12
40.10%
1.64%
73
2024/10/21
13
0
1
14
40.08%
0.55%
60
2024/10/18
-71
0
2
-69
40.06%
0.00%
153
2024/10/17
156
0
-1
155
40.16%
0.28%
269
2024/10/16
-38
0
1
-37
39.94%
3.97%
524
2024/10/15
-30
0
0
-30
40.00%
0.26%
120
2024/10/14
-20
0
0
-20
40.04%
1.30%
80
2024/10/11
-71
0
-3
-74
40.06%
0.26%
207
2024/10/09
-59
0
1
-58
40.16%
3.75%
174
2024/10/08
259
0
-2
257
40.24%
3.09%
472
2024/10/07
-71
0
1
-70
39.89%
4.90%
496
2024/10/04
-92
0
3
-89
39.98%
2.86%
360
2024/10/01
-100
0
-2
-102
40.11%
1.41%
192
2024/09/30
1,102
0
3
1,105
40.25%
3.15%
1,379
2024/09/27
19
0
-3
16
38.73%
0.49%
179
2024/09/26
-171
0
4
-167
38.70%
5.30%
430
2024/09/25
-16
0
0
-16
38.94%
0.91%
407
2024/09/24
-62
0
0
-62
38.96%
4.78%
905
2024/09/23
-124
0
-1
-125
39.04%
0.66%
1,211
2024/09/20
775
0
3
778
39.22%
9.86%
2,028
2024/09/19
726
0
-3
723
38.15%
3.74%
967
2024/09/18
40
0
2
42
37.14%
0.25%
213
2024/09/16
-36
0
-1
-37
37.09%
1.96%
235
2024/09/13
27
0
0
27
37.14%
0.74%
165
2024/09/12
-148
0
-2
-150
37.10%
3.11%
328
2024/09/11
379
0
0
379
37.30%
4.50%
790
2024/09/10
-12
0
-1
-13
36.78%
0.74%
269
2024/09/09
-31
0
2
-29
36.80%
0.74%
135
2024/09/06
239
0
-2
237
36.84%
0.50%
443
2024/09/05
-136
0
1
-135
36.51%
0.98%
304
2024/09/04
40
0
-1
39
36.70%
0.99%
472
2024/09/03
-80
0
0
-80
36.64%
7.76%
1,267
2024/09/02
-15
0
2
-13
36.75%
5.80%
1,537
2024/08/30
118
0
-3
115
36.77%
2.48%
898
2024/08/29
128
0
-1
127
36.61%
3.06%
1,291
2024/08/28
-179
0
0
-179
36.43%
0.25%
3,100
2024/08/27
17
0
3
20
36.68%
9.78%
1,533
2024/08/26
194
0
0
194
36.66%
9.82%
1,047
2024/08/23
-12
0
-10
-22
36.39%
0.31%
89
2024/08/22
-40
0
5
-35
36.41%
2.99%
308
2024/08/21
-67
0
0
-67
36.46%
7.03%
365
2024/08/20
1
0
0
1
36.55%
1.26%
148
2024/08/19
-55
0
2
-53
36.55%
0.94%
140
2024/08/16
9
0
0
9
36.63%
1.27%
163
2024/08/15
-139
0
0
-139
36.62%
2.17%
197
2024/08/14
-138
0
-1
-139
36.81%
0.31%
249
2024/08/13
9
0
-1
8
37.00%
0.63%
96
2024/08/12
-20
0
5
-15
36.99%
0.00%
180
2024/08/09
-9
0
-2
-11
37.01%
0.62%
201
2024/08/08
-133
0
0
-133
37.03%
3.59%
411
2024/08/07
-110
0
0
-110
37.21%
1.83%
305
2024/08/06
-215
0
2
-213
37.36%
4.09%
411
2024/08/05
63
0
-6
57
37.66%
0.87%
663
2024/08/02
34
0
0
34
37.57%
2.99%
322
2024/08/01
7
0
4
11
37.53%
0.30%
107
2024/07/31
7
0
-1
6
37.52%
1.76%
166
2024/07/30
4
0
-2
2
37.51%
2.10%
183
2024/07/29
-3
0
0
-3
37.50%
6.46%
550
2024/07/26
-109
0
3
-106
37.50%
3.26%
892
2024/07/23
99
0
-4
95
37.66%
9.85%
2,051
2024/07/22
0
0
0
0
37.52%
9.84%
523
2024/07/19
-9
0
2
-7
37.52%
0.00%
114
2024/07/18
-5
0
1
-4
37.53%
0.65%
123
2024/07/17
6
0
-3
3
37.54%
0.65%
146
2024/07/16
-38
0
0
-38
37.53%
1.59%
314
2024/07/15
-46
0
4
-42
37.58%
1.26%
134
2024/07/12
-124
0
-4
-128
37.65%
0.63%
363
2024/07/11
-45
0
1
-44
37.82%
2.17%
322
2024/07/10
2
0
0
2
37.88%
0.31%
202
2024/07/09
5
0
0
5
37.88%
2.42%
151
2024/07/08
0
0
0
0
37.87%
2.08%
179
2024/07/05
0
0
0
0
37.87%
2.03%
149
2024/07/04
0
0
0
0
37.87%
7.84%
269
2024/07/03
0
0
1
1
37.87%
0.93%
118
2024/07/02
0
0
0
0
37.87%
3.30%
263
2024/07/01
0
0
0
0
37.87%
1.19%
286
2024/06/28
0
0
0
0
37.87%
1.75%
277
2024/06/27
-33
0
0
-33
37.87%
1.78%
521
2024/06/26
-230
0
0
-230
37.91%
0.30%
698
2024/06/25
-236
0
0
-236
38.23%
5.08%
1,108
2024/06/24
-70
0
3
-67
38.56%
9.94%
2,207
2024/06/21
-20
0
0
-20
38.66%
9.90%
901
2024/06/20
26
0
0
26
38.68%
9.74%
684
2024/06/19
36
0
-2
34
38.65%
9.88%
270
2024/06/18
21
0
2
23
38.60%
1.67%
83
2024/06/17
27
0
0
27
38.57%
0.83%
128
2024/06/14
1
0
-2
-1
38.53%
0.42%
47
2024/06/13
-6
0
-1
-7
38.53%
0.41%
102
2024/06/12
-6
0
0
-6
38.54%
0.41%
68
2024/06/11
2
0
3
5
38.55%
3.20%
113
2024/06/07
-1
0
-2
-3
38.54%
0.00%
23
2024/06/06
-2
0
0
-2
38.55%
0.40%
61
2024/06/05
3
0
-1
2
38.55%
0.40%
38
2024/06/04
-4
0
-1
-5
38.54%
0.00%
32
2024/06/03
-1
0
0
-1
38.55%
1.57%
80
2024/05/31
-1
0
2
1
38.55%
0.79%
52
2024/05/30
-4
0
0
-4
38.55%
1.56%
35
2024/05/29
4
0
0
4
38.56%
0.00%
37
2024/05/28
-1
0
0
-1
38.55%
0.00%
37
2024/05/27
-5
0
0
-5
38.55%
0.78%
61
2024/05/24
2
0
0
2
38.56%
0.00%
45
2024/05/23
23
0
0
23
38.56%
0.39%
94
2024/05/22
12
0
-3
9
38.53%
0.78%
75
2024/05/21
3
0
-1
2
38.51%
0.39%
39
2024/05/20
11
0
4
15
38.50%
0.39%
33
2024/05/17
3
0
-1
2
38.49%
0.39%
55
2024/05/16
-3
0
0
-3
38.49%
0.39%
65
2024/05/15
1
0
1
2
38.49%
1.18%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達輝-KY
5276.TWO
21.80
1.457.13%
193
慕康生醫
5398.TWO
24.70
1.204.63%
7,695
聚隆
1466.TW
13.50
0.805.59%
529
錸德
2349.TW
15.15
0.201.34%
11,843
六方科-KY
4569.TW
225.50
4.501.96%
526

生技產業漲跌排行

光麗-KY
6431.TW
17.15
0.553.31%
40
全宇生技-KY
4148.TW
55.20
1.703.18%
91
望隼
4771.TW
190.00
2.501.33%
43
台新藥
6838.TW
41.75
0.501.21%
116
華安
6657.TW
49.85
0.551.12%
27

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。