光麗-KY

6431

生技

19.250.05(0.26%)

收盤 | 2025/03/14 13:30 更新

131成交量

-本益比 (同業平均)

連2跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
0
21
賣→買 (577)
投信
0
0
0
連83平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
21
0
21
賣→買 (577)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
21
0
0
21
54.60%
0.26%
131
2025/03/13
577
0
0
577
54.58%
0.78%
746
2025/03/12
-40
0
-3
-43
53.98%
0.26%
187
2025/03/11
15
0
3
18
54.02%
0.78%
176
2025/03/10
-7
0
-1
-8
41.11%
0.52%
120
2025/03/07
-22
0
-5
-27
41.12%
0.00%
295
2025/03/06
-8
0
-1
-9
41.15%
0.78%
226
2025/03/05
-26
0
-2
-28
41.16%
1.05%
264
2025/03/04
7
0
8
15
41.20%
2.98%
295
2025/03/03
3
0
-2
1
41.19%
2.89%
248
2025/02/27
187
0
1
188
41.18%
2.06%
577
2025/02/26
-36
0
-4
-40
40.92%
0.78%
699
2025/02/25
-126
0
1
-125
40.97%
4.62%
1,115
2025/02/24
185
0
-4
181
41.15%
9.85%
1,112
2025/02/21
-41
0
-3
-44
40.89%
3.08%
223
2025/02/20
4
0
1
5
40.95%
2.52%
237
2025/02/19
11
0
-2
9
40.94%
1.60%
109
2025/02/18
78
0
0
78
40.93%
0.65%
250
2025/02/17
-48
0
0
-48
40.82%
1.90%
154
2025/02/14
53
0
4
57
40.89%
4.29%
355
2025/02/13
-24
0
-2
-26
40.81%
0.66%
81
2025/02/12
258
0
0
258
40.85%
0.66%
319
2025/02/11
-10
0
8
-2
40.49%
0.66%
25
2025/02/10
-4
0
0
-4
40.50%
0.33%
26
2025/02/07
-10
0
2
-8
40.51%
1.64%
99
2025/02/06
-9
0
0
-9
40.52%
0.65%
32
2025/02/05
-4
0
0
-4
40.54%
0.99%
21
2025/02/04
-2
0
0
-2
40.54%
1.33%
55
2025/02/03
4
0
-7
-3
40.54%
0.66%
53
2025/01/22
11
0
0
11
40.54%
0.33%
78
2025/01/21
2
0
0
2
40.52%
1.69%
34
2025/01/20
-3
0
2
-1
40.52%
0.34%
56
2025/01/17
15
0
1
16
40.52%
0.00%
86
2025/01/16
8
0
-3
5
40.50%
0.68%
46
2025/01/15
9
0
3
12
40.49%
1.72%
44
2025/01/14
2
0
-12
-10
40.48%
0.35%
71
2025/01/13
-18
0
3
-15
40.48%
2.03%
98
2025/01/10
7
0
-3
4
40.50%
0.34%
105
2025/01/09
27
0
-2
25
40.49%
0.34%
107
2025/01/08
-4
0
0
-4
40.45%
1.03%
56
2025/01/07
3
0
4
7
40.46%
0.68%
53
2025/01/06
13
0
-1
12
40.46%
0.34%
51
2025/01/03
-20
0
3
-17
40.44%
0.34%
63
2025/01/02
27
0
-8
19
40.47%
2.07%
113
2024/12/31
-2
0
0
-2
40.43%
0.35%
34
2024/12/30
-7
0
-11
-18
40.43%
3.02%
103
2024/12/27
67
0
4
71
40.44%
4.20%
166
2024/12/26
-3
0
-1
-4
40.35%
1.78%
95
2024/12/25
8
0
-2
6
40.35%
3.44%
69
2024/12/24
-3
0
-1
-4
40.34%
0.69%
55
2024/12/23
-6
0
9
3
40.35%
2.12%
53
2024/12/20
-14
0
2
-12
40.35%
0.71%
47
2024/12/19
-6
0
-1
-7
40.37%
0.00%
123
2024/12/18
9
0
0
9
40.38%
2.09%
101
2024/12/17
14
0
1
15
40.37%
0.35%
93
2024/12/16
-5
0
-2
-7
40.35%
3.05%
139
2024/12/13
2
0
5
7
40.36%
2.64%
107
2024/12/12
-26
0
-1
-27
40.35%
1.30%
158
2024/12/11
-24
0
1
-23
40.39%
1.29%
80
2024/12/10
-24
0
-5
-29
40.42%
0.97%
121
2024/12/09
-66
0
2
-64
40.46%
0.98%
170
2024/12/06
1
0
-2
-1
40.55%
0.65%
178
2024/12/05
-67
0
-1
-68
40.55%
7.81%
404
2024/12/04
23
0
5
28
40.64%
7.07%
488
2024/12/03
20
0
-2
18
40.61%
0.00%
85
2024/12/02
37
0
1
38
40.58%
0.32%
84
2024/11/29
-10
0
-8
-18
40.53%
0.95%
88
2024/11/28
-1
0
4
3
40.54%
3.37%
100
2024/11/27
-57
0
-2
-59
40.54%
0.91%
154
2024/11/26
-11
0
1
-10
40.62%
1.23%
65
2024/11/25
-2
0
14
12
40.64%
1.52%
80
2024/11/22
20
0
6
26
40.64%
0.60%
63
2024/11/21
0
0
0
0
40.61%
0.60%
36
2024/11/20
2
0
0
2
40.61%
0.89%
74
2024/11/19
-3
0
-1
-4
40.61%
0.88%
111
2024/11/18
-6
0
5
-1
40.61%
0.29%
169
2024/11/15
0
0
0
0
40.62%
2.11%
108
2024/11/14
-34
0
-3
-37
40.62%
2.64%
103
2024/11/13
-52
0
3
-49
40.67%
3.13%
219
2024/11/12
161
0
-4
157
40.74%
10.00%
344
2024/11/11
7
0
0
7
40.52%
6.98%
396
2024/11/08
-9
0
0
-9
40.51%
1.15%
71
2024/11/07
-5
0
3
-2
40.52%
0.85%
58
2024/11/06
-25
0
-4
-29
40.53%
0.29%
80
2024/11/05
25
0
4
29
40.56%
2.64%
135
2024/11/04
445
0
-4
441
40.53%
2.01%
697
2024/11/01
-3
0
1
-2
39.91%
0.00%
19
2024/10/30
-16
0
0
-16
39.92%
1.97%
30
2024/10/29
-8
0
0
-8
39.94%
2.01%
89
2024/10/28
-30
0
2
-28
39.95%
4.13%
100
2024/10/25
-4
0
-2
-6
39.99%
0.82%
148
2024/10/24
-40
0
-2
-42
40.00%
0.81%
94
2024/10/23
-33
0
4
-29
40.05%
0.81%
59
2024/10/22
15
0
-3
12
40.10%
1.64%
73
2024/10/21
13
0
1
14
40.08%
0.55%
60
2024/10/18
-71
0
2
-69
40.06%
0.00%
153
2024/10/17
156
0
-1
155
40.16%
0.28%
269
2024/10/16
-38
0
1
-37
39.94%
3.97%
524
2024/10/15
-30
0
0
-30
40.00%
0.26%
120
2024/10/14
-20
0
0
-20
40.04%
1.30%
80
2024/10/11
-71
0
-3
-74
40.06%
0.26%
207
2024/10/09
-59
0
1
-58
40.16%
3.75%
174
2024/10/08
259
0
-2
257
40.24%
3.09%
472
2024/10/07
-71
0
1
-70
39.89%
4.90%
496
2024/10/04
-92
0
3
-89
39.98%
2.86%
360
2024/10/01
-100
0
-2
-102
40.11%
1.41%
192
2024/09/30
1,102
0
3
1,105
40.25%
3.15%
1,379
2024/09/27
19
0
-3
16
38.73%
0.49%
179
2024/09/26
-171
0
4
-167
38.70%
5.30%
430
2024/09/25
-16
0
0
-16
38.94%
0.91%
407
2024/09/24
-62
0
0
-62
38.96%
4.78%
905
2024/09/23
-124
0
-1
-125
39.04%
0.66%
1,211
2024/09/20
775
0
3
778
39.22%
9.86%
2,028
2024/09/19
726
0
-3
723
38.15%
3.74%
967
2024/09/18
40
0
2
42
37.14%
0.25%
213
2024/09/16
-36
0
-1
-37
37.09%
1.96%
235

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

華安
6657.TW
73.40
3.505.01%
1,883
全福生技
6885.TW
29.45
0.752.61%
253
科妍
1786.TW
123.50
2.502.07%
625
麗豐-KY
4137.TW
123.50
2.502.07%
224
北極星藥業-KY
6550.TW
44.15
0.751.73%
254

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。