啟碁

6285
通訊網路
141.04.00(2.92%)
收盤 | 2024/12/26 14:30 更新
21,009成交量
20.12 (41.39)本益比 (同業平均)
連2漲 (4.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,466
    6,377
    -1,910
    連2賣 (-3,086)
  • 投信
    2,273
    18
    2,255
    連2賣→買 (2,255)
  • 自營商
    652
    234
    418
    連2買 (513)
  • 三大法人
    7,391
    6,628
    762
    賣→買 (762)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -1,910
    2,255
    418
    762
    9.34%
    2.92%
    21,009
  • 2024/12/25
    -1,176
    -2
    95
    -1,082
    9.73%
    1.86%
    6,191
  • 2024/12/24
    1,026
    -10
    -215
    801
    10.08%
    1.10%
    7,394
  • 2024/12/23
    -1,694
    703
    -118
    -1,109
    9.89%
    1.09%
    24,672
  • 2024/12/20
    2,754
    4,974
    192
    7,921
    10.22%
    8.27%
    33,548
  • 2024/12/19
    4,205
    3,331
    423
    7,959
    9.63%
    3.67%
    22,553
  • 2024/12/18
    1,275
    79
    -130
    1,224
    8.73%
    2.51%
    2,833
  • 2024/12/17
    -259
    -420
    31
    -648
    8.45%
    0.83%
    2,475
  • 2024/12/16
    221
    -1
    51
    271
    8.48%
    1.69%
    3,054
  • 2024/12/13
    -778
    125
    -51
    -704
    8.43%
    1.66%
    1,798
  • 2024/12/12
    272
    -257
    25
    40
    8.59%
    1.26%
    3,285
  • 2024/12/11
    -223
    101
    89
    -33
    8.53%
    0.42%
    1,385
  • 2024/12/10
    -230
    122
    9
    -100
    8.58%
    0.84%
    1,157
  • 2024/12/09
    -130
    62
    16
    -52
    8.63%
    0.42%
    1,250
  • 2024/12/06
    304
    -337
    16
    -17
    8.67%
    0.00%
    1,753
  • 2024/12/05
    -534
    -243
    -8
    -785
    8.65%
    0.41%
    3,053
  • 2024/12/04
    -73
    -355
    -89
    -517
    8.73%
    0.00%
    2,443
  • 2024/12/03
    -222
    -587
    0
    -809
    8.75%
    0.84%
    5,068
  • 2024/12/02
    -373
    624
    71
    322
    8.77%
    3.02%
    4,502
  • 2024/11/29
    -170
    67
    41
    -63
    8.84%
    0.43%
    1,743
  • 2024/11/28
    -258
    91
    -101
    -268
    8.86%
    0.43%
    1,797
  • 2024/11/27
    -653
    -51
    -126
    -830
    8.92%
    2.52%
    2,350
  • 2024/11/26
    -95
    1
    -27
    -122
    9.12%
    0.83%
    1,026
  • 2024/11/25
    2,489
    -1
    119
    2,607
    9.25%
    5.73%
    3,785
  • 2024/11/22
    -170
    -239
    -28
    -437
    8.68%
    0.44%
    1,515
  • 2024/11/21
    -4
    -26
    78
    48
    8.76%
    0.88%
    1,335
  • 2024/11/20
    202
    -351
    30
    -119
    8.94%
    0.44%
    2,204
  • 2024/11/19
    -229
    104
    19
    -105
    8.90%
    2.25%
    2,868
  • 2024/11/18
    -362
    -263
    -204
    -829
    8.89%
    7.88%
    6,766
  • 2024/11/15
    -746
    -11
    -40
    -797
    8.98%
    0.41%
    2,230
  • 2024/11/14
    -599
    1
    -50
    -648
    9.15%
    0.82%
    3,541
  • 2024/11/13
    -387
    4
    0
    -383
    9.23%
    1.24%
    2,752
  • 2024/11/12
    -314
    0
    -32
    -346
    9.31%
    0.00%
    4,052
  • 2024/11/11
    -824
    -185
    -85
    -1,094
    9.37%
    1.26%
    4,684
  • 2024/11/08
    -1,839
    -88
    -53
    -1,980
    9.49%
    3.64%
    5,410
  • 2024/11/07
    144
    -1
    223
    366
    9.82%
    0.80%
    5,959
  • 2024/11/06
    -31
    22
    51
    42
    9.72%
    4.18%
    3,593
  • 2024/11/05
    -249
    1
    -26
    -274
    9.71%
    0.42%
    1,267
  • 2024/11/04
    -670
    -24
    -113
    -807
    9.72%
    2.06%
    2,113
  • 2024/11/01
    -204
    47
    -38
    -195
    9.93%
    0.41%
    3,934
  • 2024/10/30
    -944
    0
    51
    -893
    9.96%
    3.17%
    4,771
  • 2024/10/29
    -484
    182
    5
    -297
    10.08%
    1.61%
    6,314
  • 2024/10/28
    -2,217
    -3
    120
    -2,100
    10.11%
    0.40%
    8,147
  • 2024/10/25
    -2,681
    167
    285
    -2,229
    10.46%
    6.87%
    11,418
  • 2024/10/24
    430
    -49
    0
    381
    10.95%
    0.43%
    1,702
  • 2024/10/23
    -355
    80
    -10
    -285
    10.86%
    0.43%
    1,862
  • 2024/10/22
    -306
    17
    -9
    -298
    10.93%
    1.27%
    1,222
  • 2024/10/21
    530
    9
    40
    579
    11.00%
    2.61%
    1,211
  • 2024/10/18
    13
    1
    -83
    -68
    10.90%
    0.86%
    1,130
  • 2024/10/17
    -69
    0
    26
    -43
    10.90%
    0.43%
    1,472
  • 2024/10/16
    173
    -9
    31
    195
    10.86%
    1.76%
    2,396
  • 2024/10/15
    -298
    2
    -35
    -331
    10.82%
    1.30%
    1,953
  • 2024/10/14
    358
    3
    62
    422
    10.84%
    0.88%
    1,392
  • 2024/10/11
    -46
    -3
    -24
    -73
    10.78%
    0.88%
    1,088
  • 2024/10/09
    -299
    -1
    5
    -295
    10.77%
    1.74%
    1,400
  • 2024/10/08
    -422
    62
    -2
    -362
    10.81%
    1.71%
    1,184
  • 2024/10/07
    -97
    159
    30
    92
    10.91%
    2.63%
    1,940
  • 2024/10/04
    -70
    -3
    -25
    -98
    10.95%
    0.00%
    1,850
  • 2024/10/01
    -968
    132
    -56
    -893
    10.97%
    1.72%
    2,919
  • 2024/09/30
    -144
    -3
    -20
    -167
    11.22%
    0.85%
    1,264
  • 2024/09/27
    937
    -794
    -82
    60
    11.26%
    1.68%
    3,211
  • 2024/09/26
    357
    -792
    -32
    -468
    11.07%
    1.24%
    1,958
  • 2024/09/25
    1,250
    -763
    117
    604
    10.99%
    1.26%
    2,413
  • 2024/09/24
    427
    -641
    28
    -186
    10.70%
    0.42%
    1,886
  • 2024/09/23
    -139
    -626
    166
    -599
    10.63%
    1.27%
    3,047
  • 2024/09/20
    902
    -143
    118
    877
    10.64%
    3.51%
    4,604
  • 2024/09/19
    -288
    -491
    60
    -719
    10.42%
    0.44%
    3,824
  • 2024/09/18
    -159
    44
    -216
    -331
    10.40%
    1.72%
    2,229
  • 2024/09/16
    381
    165
    -1
    545
    10.42%
    2.19%
    2,232
  • 2024/09/13
    263
    7
    29
    299
    10.30%
    0.88%
    1,514
  • 2024/09/12
    126
    -147
    89
    68
    10.24%
    1.80%
    1,158
  • 2024/09/11
    267
    80
    31
    378
    10.20%
    0.45%
    1,322
  • 2024/09/10
    -41
    -250
    -44
    -334
    10.17%
    1.78%
    1,987
  • 2024/09/09
    297
    -33
    17
    281
    10.20%
    0.00%
    2,093
  • 2024/09/06
    34
    1
    -24
    11
    10.15%
    0.45%
    1,063
  • 2024/09/05
    -31
    91
    -328
    -267
    10.14%
    1.32%
    2,280
  • 2024/09/04
    -450
    297
    -44
    -197
    10.14%
    4.22%
    3,714
  • 2024/09/03
    -1,501
    193
    -109
    -1,417
    10.20%
    2.87%
    3,251
  • 2024/09/02
    92
    240
    -6
    326
    10.61%
    0.00%
    1,453
  • 2024/08/30
    289
    117
    77
    483
    10.58%
    0.41%
    1,572
  • 2024/08/29
    166
    71
    -54
    183
    10.51%
    1.22%
    1,449
  • 2024/08/28
    -353
    1
    -31
    -384
    10.46%
    1.99%
    1,933
  • 2024/08/27
    409
    56
    -43
    422
    10.50%
    0.80%
    2,633
  • 2024/08/26
    1,131
    -54
    -156
    921
    10.40%
    0.40%
    3,381
  • 2024/08/23
    493
    48
    -19
    522
    10.16%
    0.40%
    2,675
  • 2024/08/22
    478
    250
    37
    765
    10.06%
    0.41%
    3,653
  • 2024/08/21
    -596
    250
    -148
    -493
    10.01%
    0.81%
    2,501
  • 2024/08/20
    -102
    226
    23
    147
    10.15%
    1.64%
    3,667
  • 2024/08/19
    -297
    56
    -113
    -353
    10.27%
    0.00%
    2,794
  • 2024/08/16
    -270
    33
    127
    -110
    10.30%
    2.95%
    3,578
  • 2024/08/15
    -1,027
    -160
    69
    -1,118
    10.35%
    1.25%
    3,637
  • 2024/08/14
    -210
    -144
    -25
    -379
    10.54%
    0.00%
    2,198
  • 2024/08/13
    -619
    -818
    -76
    -1,513
    10.68%
    1.64%
    6,044
  • 2024/08/12
    -309
    -844
    153
    -1,000
    10.70%
    0.41%
    7,247
  • 2024/08/09
    -5,180
    -77
    -91
    -5,348
    10.58%
    5.81%
    10,001
  • 2024/08/08
    -795
    233
    -195
    -757
    11.33%
    1.15%
    3,366
  • 2024/08/07
    -225
    216
    -10
    -19
    11.52%
    4.82%
    2,420
  • 2024/08/06
    1,177
    618
    -73
    1,722
    11.52%
    0.00%
    6,199
  • 2024/08/05
    -269
    1,100
    -651
    181
    11.27%
    9.78%
    6,298
  • 2024/08/02
    -1,654
    972
    -200
    -881
    11.24%
    2.47%
    5,515
  • 2024/08/01
    878
    -256
    -44
    578
    11.54%
    0.71%
    3,386
  • 2024/07/31
    63
    230
    -57
    236
    11.38%
    1.06%
    2,588
  • 2024/07/30
    335
    -257
    107
    185
    11.37%
    1.43%
    2,126
  • 2024/07/29
    -379
    409
    33
    63
    11.31%
    0.00%
    2,864
  • 2024/07/26
    135
    94
    171
    400
    11.37%
    1.75%
    2,489
  • 2024/07/23
    -91
    95
    -39
    -35
    11.35%
    1.06%
    1,187
  • 2024/07/22
    269
    -307
    -141
    -179
    11.40%
    3.09%
    5,628
  • 2024/07/19
    -942
    -499
    25
    -1,416
    11.32%
    2.68%
    3,778
  • 2024/07/18
    -697
    1,542
    85
    930
    11.44%
    2.05%
    6,060
  • 2024/07/17
    671
    -1,668
    -103
    -1,100
    11.55%
    1.01%
    3,850
  • 2024/07/16
    222
    -1,016
    53
    -741
    11.41%
    1.37%
    2,991
  • 2024/07/15
    -1,657
    231
    -24
    -1,450
    11.36%
    0.68%
    3,233
  • 2024/07/12
    -786
    46
    78
    -662
    11.70%
    0.68%
    2,330
  • 2024/07/11
    -235
    128
    14
    -93
    11.86%
    0.34%
    2,077
  • 2024/07/10
    -986
    -587
    23
    -1,550
    11.91%
    0.34%
    3,201
  • 2024/07/09
    -939
    226
    -75
    -788
    12.07%
    0.68%
    4,952
  • 2024/07/08
    -372
    -908
    33
    -1,247
    12.27%
    0.34%
    3,679
  • 2024/07/05
    -334
    -877
    -11
    -1,223
    12.34%
    0.34%
    2,892
  • 2024/07/04
    -269
    -97
    -2
    -368
    12.41%
    2.42%
    4,547
  • 2024/07/03
    1,303
    -2,328
    167
    -858
    12.26%
    0.00%
    7,723
  • 2024/07/02
    1,348
    -10,974
    961
    -8,666
    11.99%
    4.30%
    20,646
  • 2024/07/01
    -524
    -1,747
    -472
    -2,742
    11.72%
    2.48%
    6,823
  • 2024/06/28
    -40
    -984
    -364
    -1,388
    11.82%
    0.62%
    5,331
  • 2024/06/27
    -1,006
    -546
    38
    -1,514
    11.91%
    3.86%
    4,710
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中磊
    5388.TW
    127.00
    2.502.01%
    19,977
  • 智易
    3596.TW
    179.50
    4.502.57%
    1,112
  • 原相
    3227.TWO
    259.00
    21.008.82%
    7,490
  • 友訊
    2332.TW
    26.90
    0.451.65%
    113,864
  • 晟銘電
    3013.TW
    141.50
    9.006.79%
    17,561
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。