Yahoo奇摩財經啟碁
83.51.9(2.33%)
收盤 | 2023/02/01 14:30 更新6,788
13.64 (28.15)
跌→漲 (2.33%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,6141,402212連2買 (643)
- 投信501,081-1,031連3賣 (-1,456)
- 自營商72348675連3買 (1,259)
- 三大法人2,3872,531-144買→賣 (-144)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/02/01212-1,031675-14425.29%2.33%6,788
- 2023/01/31431-18129754725.24%0.73%4,714
- 2023/01/30-86-244287-4325.13%0.74%3,519
- 2023/01/171347-152-1025.20%0.37%944
- 2023/01/16-70332625.16%0.86%1,091
- 2023/01/13-182-2-68-25225.15%0.98%1,517
- 2023/01/128500-4346525.19%0.24%1,783
- 2023/01/112783511142425.20%1.11%2,057
- 2023/01/10-7-165-12-18325.13%0.37%2,330
- 2023/01/09-660037-62325.12%0.25%4,522
- 2023/01/063790-5132825.35%1.76%2,808
- 2023/01/05-2610-84-34525.25%1.00%2,587
- 2023/01/04-43466175-19325.31%1.90%3,028
- 2023/01/03-45-79-7-13125.42%2.28%2,041
- 2022/12/30-333133-33-23325.43%0.90%2,477
- 2022/12/29806-452078125.53%0.77%4,245
- 2022/12/28276237-4635025.34%2.97%6,870
- 2022/12/27-573-77-57-70825.27%0.37%2,039
- 2022/12/26-1150-189-30325.44%0.25%2,830
- 2022/12/23-116-350-600-1,06625.46%2.30%4,207
- 2022/12/22-8310-94-92525.48%0.24%1,942
- 2022/12/213580-496-13725.67%1.10%3,882
- 2022/12/20-2870-84-37125.58%2.74%4,514
- 2022/12/19-128054-7325.63%1.06%2,433
- 2022/12/16-7960-113-90925.63%2.42%3,708
- 2022/12/151890219125.82%0.58%2,577
- 2022/12/14654-35-7154825.77%1.65%3,042
- 2022/12/13-325-196-66-58725.60%2.41%4,786
- 2022/12/12393-1534328425.69%0.46%2,570
- 2022/12/09-9230-337-1,26025.61%3.45%10,861
- 2022/12/08-744-19814-92825.83%1.93%4,962
- 2022/12/07828-12621892026.19%1.67%8,814
- 2022/12/062,422-265-2011,95625.98%2.18%9,159
- 2022/12/05-350-1143-20825.37%0.65%14,946
- 2022/12/02-461260-115-31625.51%0.11%10,715
- 2022/12/016,578-87636,55425.70%6.72%28,537
- 2022/11/301,882330-1,1081,10424.02%0.70%7,822
- 2022/11/29478-29417235623.54%1.18%8,046
- 2022/11/28687-219-1445423.39%0.83%3,295
- 2022/11/2570153-6639123.26%1.75%6,529
- 2022/11/24-465-754241-97823.09%0.58%8,244
- 2022/11/234,2542836165,15323.08%3.74%12,314
- 2022/11/22-35749411925622.02%0.24%5,275
- 2022/11/21-7901486922.18%0.73%3,491
- 2022/11/18-9901293022.17%0.24%5,364
- 2022/11/17-1,0010652-35022.13%1.60%6,658
- 2022/11/16-1,596-70-261-1,92822.36%0.98%8,810
- 2022/11/15-2,462-303-87-2,85222.63%0.73%7,300
- 2022/11/1452-520146-32223.23%0.24%8,489
- 2022/11/11-3,673-1,63514-5,29323.18%2.36%25,160
- 2022/11/10-5,5940251-5,34324.07%0.00%43,043
- 2022/11/09-124-148203-6925.45%2.17%9,961
- 2022/11/08-2,163-10014-2,24825.50%3.04%6,982
- 2022/11/07475-26051973426.08%2.03%8,473
- 2022/11/04-36-40-27-10325.93%0.00%4,538
- 2022/11/03-1,089-30-62-1,18125.93%0.36%18,935
- 2022/11/02-87-158-23-26826.19%0.36%1,664
- 2022/11/01173011128426.22%0.72%2,608
- 2022/10/31962-198-8168326.17%2.70%3,069
- 2022/10/28-2160-83-29925.94%3.09%3,117
- 2022/10/27898-779891926.02%2.81%3,837
- 2022/10/2669004873825.78%0.49%6,347
- 2022/10/25557736449625.61%2.28%8,945
- 2022/10/241,5745111,59025.59%1.83%4,040
- 2022/10/21-3,29251846-2,72825.19%3.76%7,660
- 2022/10/20-1,469-10-159-1,63726.02%1.19%7,381
- 2022/10/19286150-2740926.39%0.83%3,422
- 2022/10/18-2669-453-70926.30%0.35%7,322
- 2022/10/17-2,222-87114-2,19526.36%2.97%9,387
- 2022/10/14360-5-390-3526.92%5.04%17,174
- 2022/10/1332920-4330526.82%3.47%5,925
- 2022/10/128010-325726.74%1.65%5,157
- 2022/10/11-30975-18-25226.70%2.97%6,042
- 2022/10/07-91-4-41-13726.78%0.11%4,351
- 2022/10/06-1,1096-233-1,33626.80%0.57%5,743
- 2022/10/057298761661,77127.08%2.59%12,413
- 2022/10/041,0734523441,86826.90%3.41%5,506
- 2022/10/03-20728112720126.63%0.24%2,519
- 2022/09/30-480082-39826.68%0.37%5,069
- 2022/09/299700-18478626.80%1.36%6,702
- 2022/09/28-1,760880-1,67126.56%5.92%9,354
- 2022/09/273,2821,226294,53727.03%7.09%10,765
- 2022/09/26684272-4491126.21%3.37%5,145
- 2022/09/23-708300-214-62226.04%4.15%5,973
- 2022/09/22-244430-1592726.22%2.97%6,745
- 2022/09/21-1220-242-36426.26%1.52%3,285
- 2022/09/202,625353-1,3261,65226.33%3.63%6,478
- 2022/09/19983292-1921,08325.67%1.31%4,028
- 2022/09/16490-173-12425.40%0.59%3,347
- 2022/09/15459170-39523425.38%0.94%6,007
- 2022/09/14-547306-260-50025.39%1.05%5,949
- 2022/09/13-4,095980349-2,76625.52%3.59%16,161
- 2022/09/123043368391,47926.55%7.09%16,572
- 2022/09/08-19534910225626.48%0.24%3,496
- 2022/09/071,4902081901,88826.52%2.09%4,047
- 2022/09/06292122332726.13%1.81%2,601
- 2022/09/05317236-13042326.03%0.84%3,556
- 2022/09/02440203-2661725.95%0.36%2,292
- 2022/09/01-87565-16531325.84%1.41%3,563
- 2022/08/31896-6-1587525.87%0.71%3,139
- 2022/08/301,131-401221,21325.64%2.18%3,450
- 2022/08/29687-30-8257525.35%1.43%3,520
- 2022/08/26-79262037-13525.18%1.06%6,169
- 2022/08/253711,1805232,07425.38%3.04%9,241
- 2022/08/24809840-2851,36425.27%1.99%3,947
- 2022/08/231,127-493-15547925.05%0.86%2,723
- 2022/08/221,649-327-3151,00724.76%1.09%4,101
- 2022/08/19-34-309-241-58424.34%2.38%5,973
- 2022/08/182034817141,39824.35%2.18%8,844
- 2022/08/171,46311-471,42724.29%1.48%4,464
- 2022/08/16595-51-29924523.91%0.37%3,472
- 2022/08/15910-298-5855423.71%0.49%4,664
- 2022/08/12234-50-1018323.47%0.25%5,285
- 2022/08/112,029-1411001,98823.40%0.85%14,196
- 2022/08/103,1751,271-2584,18922.89%1.48%18,133
- 2022/08/094,950112-1734,88922.09%0.12%9,732
- 2022/08/083,64826413,91320.86%2.41%15,818
- 2022/08/059,72753221410,47319.78%3.67%20,899
- 2022/08/0410,9672739411,33417.33%4.53%22,587
- 2022/08/0343425-1044914.55%1.35%1,437
- 2022/08/02343468-10270914.44%0.67%2,555