啟碁

6285
通訊網路
116.02.50(2.11%)
收盤 | 2025/04/21 14:30 更新
3,506成交量
16.62 (99.27)本益比 (同業平均)
連4跌 (10.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,866
    820
    1,046
    賣→買 (1,046)
  • 投信
    0
    412
    -412
    連10賣 (-7,192)
  • 自營商
    222
    233
    -11
    買→賣 (-11)
  • 三大法人
    2,088
    1,465
    623
    賣→買 (623)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/21
    1,046
    -412
    -11
    623
    19.69%
    2.11%
    3,506
  • 2025/04/18
    -126
    -683
    47
    -762
    19.48%
    0.42%
    3,322
  • 2025/04/17
    1,527
    -306
    -67
    1,154
    19.53%
    2.06%
    5,667
  • 2025/04/16
    -877
    -195
    -161
    -1,233
    19.38%
    6.54%
    7,101
  • 2025/04/15
    987
    -199
    -8
    780
    19.70%
    9.70%
    5,408
  • 2025/04/14
    504
    -1,778
    -21
    -1,295
    19.49%
    0.42%
    9,158
  • 2025/04/11
    107
    -1,884
    -56
    -1,833
    19.34%
    6.73%
    10,143
  • 2025/04/10
    153
    -3
    -67
    82
    19.36%
    9.85%
    863
  • 2025/04/09
    714
    -948
    -212
    -446
    19.33%
    9.78%
    3,932
  • 2025/04/08
    453
    -784
    -7
    -338
    19.16%
    10.00%
    1,897
  • 2025/04/07
    230
    0
    0
    230
    19.06%
    9.75%
    356
  • 2025/04/02
    692
    -90
    -38
    564
    19.00%
    1.07%
    3,009
  • 2025/04/01
    32
    -39
    134
    128
    18.87%
    0.36%
    4,065
  • 2025/03/31
    1,821
    -47
    -94
    1,680
    18.88%
    4.78%
    5,125
  • 2025/03/28
    699
    -242
    -330
    128
    18.50%
    4.25%
    5,570
  • 2025/03/27
    771
    509
    -35
    1,245
    18.37%
    0.00%
    5,167
  • 2025/03/26
    961
    26
    -114
    872
    18.19%
    0.33%
    4,419
  • 2025/03/25
    1,164
    -210
    14
    968
    18.00%
    0.00%
    5,152
  • 2025/03/24
    182
    -612
    -177
    -607
    17.78%
    0.97%
    14,148
  • 2025/03/21
    2,515
    1,301
    380
    4,196
    17.73%
    2.31%
    18,435
  • 2025/03/20
    2,121
    57
    325
    2,503
    17.22%
    3.77%
    6,016
  • 2025/03/19
    599
    -174
    -116
    309
    16.78%
    1.35%
    2,999
  • 2025/03/18
    504
    287
    1
    792
    16.67%
    1.72%
    3,239
  • 2025/03/17
    445
    268
    -24
    689
    16.55%
    1.39%
    1,928
  • 2025/03/14
    412
    -75
    -9
    329
    16.44%
    0.00%
    2,079
  • 2025/03/13
    757
    264
    -145
    876
    16.37%
    1.06%
    2,862
  • 2025/03/12
    882
    -639
    39
    283
    16.21%
    1.79%
    2,138
  • 2025/03/11
    1,514
    -237
    -128
    1,150
    16.03%
    2.79%
    4,339
  • 2025/03/10
    568
    -283
    -152
    133
    15.80%
    3.69%
    3,994
  • 2025/03/07
    1,615
    606
    133
    2,354
    15.65%
    0.34%
    9,230
  • 2025/03/06
    345
    -84
    -11
    250
    15.36%
    1.37%
    3,397
  • 2025/03/05
    714
    -69
    -114
    531
    15.29%
    0.00%
    2,689
  • 2025/03/04
    1,574
    -99
    144
    1,619
    15.16%
    1.74%
    3,575
  • 2025/03/03
    238
    -24
    -75
    140
    14.83%
    2.04%
    4,237
  • 2025/02/27
    28
    1,031
    86
    1,145
    14.76%
    0.68%
    4,060
  • 2025/02/26
    371
    -78
    -30
    263
    14.76%
    1.39%
    1,664
  • 2025/02/25
    533
    -134
    -53
    347
    14.68%
    2.37%
    2,408
  • 2025/02/24
    -288
    -139
    47
    -380
    14.61%
    0.67%
    2,342
  • 2025/02/21
    1,022
    -106
    41
    957
    14.61%
    1.02%
    4,519
  • 2025/02/20
    376
    -112
    132
    395
    14.67%
    1.03%
    4,641
  • 2025/02/19
    2,388
    -129
    59
    2,318
    14.57%
    1.39%
    4,437
  • 2025/02/18
    780
    -385
    53
    447
    14.10%
    1.41%
    5,369
  • 2025/02/17
    706
    -864
    129
    -29
    13.99%
    0.00%
    2,994
  • 2025/02/14
    -893
    -609
    -200
    -1,702
    13.78%
    4.71%
    6,851
  • 2025/02/13
    480
    -145
    -11
    324
    13.95%
    1.37%
    6,234
  • 2025/02/12
    -15
    50
    34
    69
    13.81%
    0.34%
    3,620
  • 2025/02/11
    1,645
    -106
    13
    1,552
    13.89%
    1.74%
    3,722
  • 2025/02/10
    1,027
    -244
    -315
    468
    13.66%
    1.71%
    3,751
  • 2025/02/07
    1,630
    -147
    -47
    1,436
    13.48%
    0.00%
    4,132
  • 2025/02/06
    3,436
    -3,096
    229
    569
    13.22%
    1.02%
    9,736
  • 2025/02/05
    -372
    1,395
    -374
    649
    12.51%
    0.67%
    9,205
  • 2025/02/04
    2,367
    439
    479
    3,286
    12.53%
    3.85%
    14,004
  • 2025/02/03
    841
    259
    -64
    1,036
    12.21%
    0.70%
    11,963
  • 2025/01/22
    1,008
    -43
    -61
    905
    12.03%
    0.71%
    4,421
  • 2025/01/21
    2,096
    -746
    -107
    1,243
    11.90%
    1.74%
    9,981
  • 2025/01/20
    6,046
    180
    133
    6,358
    11.50%
    9.13%
    16,755
  • 2025/01/17
    398
    -578
    58
    -123
    10.23%
    1.15%
    4,228
  • 2025/01/16
    -584
    -161
    -17
    -763
    10.17%
    0.76%
    3,934
  • 2025/01/15
    -725
    50
    -18
    -693
    10.28%
    0.38%
    3,856
  • 2025/01/14
    222
    54
    65
    341
    10.42%
    6.91%
    4,227
  • 2025/01/13
    10
    -517
    -122
    -628
    10.32%
    5.02%
    3,486
  • 2025/01/10
    604
    -107
    -35
    462
    10.32%
    2.37%
    3,490
  • 2025/01/09
    1,104
    -778
    -239
    87
    10.22%
    3.44%
    5,435
  • 2025/01/08
    596
    -1,126
    -77
    -608
    10.20%
    0.76%
    2,992
  • 2025/01/07
    67
    -211
    127
    -17
    10.17%
    0.38%
    2,658
  • 2025/01/06
    751
    -165
    -61
    525
    10.15%
    1.49%
    3,066
  • 2025/01/03
    370
    -136
    -169
    65
    10.05%
    0.37%
    2,941
  • 2025/01/02
    605
    -1,094
    87
    -403
    10.01%
    1.82%
    5,055
  • 2024/12/31
    1,259
    -1,334
    61
    -14
    9.87%
    1.85%
    4,054
  • 2024/12/30
    942
    -1,006
    -66
    -131
    9.62%
    1.82%
    6,035
  • 2024/12/27
    -90
    -331
    -111
    -532
    9.36%
    2.48%
    6,159
  • 2024/12/26
    -1,910
    2,255
    418
    762
    9.33%
    2.92%
    21,009
  • 2024/12/25
    -1,176
    -2
    95
    -1,082
    9.73%
    1.86%
    6,191
  • 2024/12/24
    1,026
    -10
    -215
    801
    10.08%
    1.10%
    7,394
  • 2024/12/23
    -1,694
    703
    -118
    -1,109
    9.89%
    1.09%
    24,672
  • 2024/12/20
    2,754
    4,974
    192
    7,921
    10.22%
    8.27%
    33,548
  • 2024/12/19
    4,205
    3,331
    423
    7,959
    9.63%
    3.67%
    22,553
  • 2024/12/18
    1,275
    79
    -130
    1,224
    8.73%
    2.51%
    2,833
  • 2024/12/17
    -259
    -420
    31
    -648
    8.45%
    0.83%
    2,475
  • 2024/12/16
    221
    -1
    51
    271
    8.48%
    1.69%
    3,054
  • 2024/12/13
    -778
    125
    -51
    -704
    8.43%
    1.66%
    1,798
  • 2024/12/12
    272
    -257
    25
    40
    8.59%
    1.26%
    3,285
  • 2024/12/11
    -223
    101
    89
    -33
    8.53%
    0.42%
    1,385
  • 2024/12/10
    -230
    122
    9
    -100
    8.58%
    0.84%
    1,157
  • 2024/12/09
    -130
    62
    16
    -52
    8.63%
    0.42%
    1,250
  • 2024/12/06
    304
    -337
    16
    -17
    8.67%
    0.00%
    1,753
  • 2024/12/05
    -534
    -243
    -8
    -785
    8.65%
    0.41%
    3,053
  • 2024/12/04
    -73
    -355
    -89
    -517
    8.73%
    0.00%
    2,443
  • 2024/12/03
    -222
    -587
    0
    -809
    8.75%
    0.84%
    5,068
  • 2024/12/02
    -373
    624
    71
    322
    8.77%
    3.02%
    4,502
  • 2024/11/29
    -170
    67
    41
    -63
    8.84%
    0.43%
    1,743
  • 2024/11/28
    -258
    91
    -101
    -268
    8.86%
    0.43%
    1,797
  • 2024/11/27
    -653
    -51
    -126
    -830
    8.92%
    2.52%
    2,350
  • 2024/11/26
    -95
    1
    -27
    -122
    9.12%
    0.83%
    1,026
  • 2024/11/25
    2,489
    -1
    119
    2,607
    9.25%
    5.73%
    3,785
  • 2024/11/22
    -170
    -239
    -28
    -437
    8.68%
    0.44%
    1,515
  • 2024/11/21
    -4
    -26
    78
    48
    8.76%
    0.88%
    1,335
  • 2024/11/20
    202
    -351
    30
    -119
    8.94%
    0.44%
    2,204
  • 2024/11/19
    -229
    104
    19
    -105
    8.90%
    2.25%
    2,868
  • 2024/11/18
    -362
    -263
    -204
    -829
    8.89%
    7.88%
    6,766
  • 2024/11/15
    -746
    -11
    -40
    -797
    8.98%
    0.41%
    2,230
  • 2024/11/14
    -599
    1
    -50
    -648
    9.15%
    0.82%
    3,541
  • 2024/11/13
    -387
    4
    0
    -383
    9.23%
    1.24%
    2,752
  • 2024/11/12
    -314
    0
    -32
    -346
    9.31%
    0.00%
    4,052
  • 2024/11/11
    -824
    -185
    -85
    -1,094
    9.37%
    1.26%
    4,684
  • 2024/11/08
    -1,839
    -88
    -53
    -1,980
    9.49%
    3.64%
    5,410
  • 2024/11/07
    144
    -1
    223
    366
    9.82%
    0.80%
    5,959
  • 2024/11/06
    -31
    22
    51
    42
    9.72%
    4.18%
    3,593
  • 2024/11/05
    -249
    1
    -26
    -274
    9.71%
    0.42%
    1,267
  • 2024/11/04
    -670
    -24
    -113
    -807
    9.72%
    2.06%
    2,113
  • 2024/11/01
    -204
    47
    -38
    -195
    9.93%
    0.41%
    3,934
  • 2024/10/30
    -944
    0
    51
    -893
    9.96%
    3.17%
    4,771
  • 2024/10/29
    -484
    182
    5
    -297
    10.08%
    1.61%
    6,314
  • 2024/10/28
    -2,217
    -3
    120
    -2,100
    10.11%
    0.40%
    8,147
  • 2024/10/25
    -2,681
    167
    285
    -2,229
    10.46%
    6.87%
    11,418
  • 2024/10/24
    430
    -49
    0
    381
    10.95%
    0.43%
    1,702
  • 2024/10/23
    -355
    80
    -10
    -285
    10.86%
    0.43%
    1,862
  • 2024/10/22
    -306
    17
    -9
    -298
    10.93%
    1.27%
    1,222
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中磊
    5388.TW
    97.30
    0.300.31%
    3,643
  • 智易
    3596.TW
    243.00
    20.509.21%
    3,785
  • 台積電
    2330.TW
    835.00
    15.001.76%
    18,341
  • 鴻海
    2317.TW
    136.50
    1.000.74%
    31,698
  • 智邦
    2345.TW
    506.00
    19.003.62%
    2,435
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。