啟碁

6285
148.01.50(1.02%)
收盤 | 2024/04/18 14:30 更新
3,777成交量
18.66 (88.49)本益比 (同業平均)
連5跌→漲 (1.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    735
    1,860
    -1,125
    連11賣 (-8,386)
  • 投信
    1,171
    352
    819
    連11買 (6,983)
  • 自營商
    177
    40
    137
    連2買 (232)
  • 三大法人
    2,083
    2,252
    -169
    連5賣 (-1,772)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    -1,125
    819
    137
    -169
    10.58%
    1.02%
    3,777
  • 2024/04/17
    -1,588
    330
    95
    -1,163
    10.74%
    2.01%
    6,102
  • 2024/04/16
    -2,049
    1,978
    -31
    -102
    10.95%
    1.97%
    6,533
  • 2024/04/15
    -831
    653
    -11
    -190
    11.32%
    1.29%
    3,966
  • 2024/04/12
    -250
    155
    -53
    -148
    11.50%
    0.96%
    4,273
  • 2024/04/11
    -50
    329
    -30
    249
    11.58%
    0.32%
    3,532
  • 2024/04/10
    -478
    134
    74
    -270
    11.57%
    0.00%
    3,313
  • 2024/04/09
    -323
    156
    -12
    -179
    11.69%
    0.63%
    3,629
  • 2024/04/08
    -270
    487
    127
    344
    11.73%
    0.00%
    3,095
  • 2024/04/03
    -191
    569
    30
    408
    11.76%
    0.00%
    2,522
  • 2024/04/02
    -1,231
    1,373
    32
    174
    11.76%
    1.29%
    4,318
  • 2024/04/01
    205
    -69
    -63
    73
    11.96%
    0.32%
    2,714
  • 2024/03/29
    -3,135
    5,564
    -946
    1,483
    11.89%
    0.32%
    12,162
  • 2024/03/28
    -1,240
    2,519
    -281
    998
    12.49%
    0.96%
    8,445
  • 2024/03/27
    1,549
    915
    249
    2,713
    12.74%
    4.35%
    7,646
  • 2024/03/26
    -1,654
    -150
    -280
    -2,084
    12.41%
    1.32%
    7,719
  • 2024/03/25
    -564
    -1,227
    -216
    -2,007
    12.78%
    1.62%
    6,692
  • 2024/03/22
    1,634
    -1,892
    -108
    -365
    12.89%
    0.33%
    7,479
  • 2024/03/21
    -3,095
    -2,152
    -550
    -5,797
    12.66%
    2.54%
    14,809
  • 2024/03/20
    -93
    -368
    143
    -318
    13.35%
    2.17%
    15,779
  • 2024/03/19
    2,809
    3,318
    777
    6,903
    13.37%
    2.22%
    17,908
  • 2024/03/18
    -379
    836
    89
    546
    12.75%
    1.94%
    7,844
  • 2024/03/15
    -1,218
    723
    -458
    -953
    12.97%
    0.64%
    13,319
  • 2024/03/14
    149
    2,724
    108
    2,982
    13.19%
    0.32%
    23,401
  • 2024/03/13
    2,055
    1,461
    913
    4,429
    13.11%
    4.00%
    16,925
  • 2024/03/12
    173
    607
    178
    957
    12.69%
    4.90%
    7,575
  • 2024/03/11
    505
    46
    26
    577
    12.60%
    0.35%
    6,361
  • 2024/03/08
    -330
    -214
    -329
    -873
    12.45%
    4.33%
    7,941
  • 2024/03/07
    -562
    -900
    -446
    -1,908
    12.44%
    2.91%
    8,973
  • 2024/03/06
    -1,131
    403
    -66
    -795
    12.53%
    1.59%
    7,234
  • 2024/03/05
    639
    68
    -14
    693
    12.93%
    0.32%
    6,167
  • 2024/03/04
    -37
    345
    783
    1,091
    12.83%
    2.62%
    9,545
  • 2024/03/01
    36
    149
    -169
    16
    12.83%
    0.65%
    4,145
  • 2024/02/29
    205
    -164
    1
    42
    12.80%
    0.33%
    4,223
  • 2024/02/27
    -1,012
    -33
    78
    -967
    12.80%
    1.92%
    12,254
  • 2024/02/26
    -2,947
    1,287
    -192
    -1,852
    12.90%
    0.00%
    10,963
  • 2024/02/23
    -1,146
    1,201
    110
    164
    13.38%
    0.32%
    19,096
  • 2024/02/22
    -3,226
    619
    1,154
    -1,453
    13.53%
    7.19%
    19,287
  • 2024/02/21
    417
    361
    -90
    688
    14.05%
    0.34%
    3,330
  • 2024/02/20
    -1,448
    -119
    -171
    -1,738
    13.99%
    1.02%
    5,225
  • 2024/02/19
    -2,021
    1,182
    396
    -443
    14.17%
    2.80%
    8,322
  • 2024/02/16
    -688
    -610
    -4
    -1,302
    14.54%
    1.06%
    3,110
  • 2024/02/15
    -229
    21
    -18
    -226
    14.67%
    0.00%
    3,943
  • 2024/02/05
    -828
    -324
    -111
    -1,263
    14.71%
    1.74%
    3,677
  • 2024/02/02
    -530
    -593
    -25
    -1,149
    14.90%
    0.00%
    4,040
  • 2024/02/01
    -141
    -139
    -39
    -320
    14.96%
    0.70%
    3,024
  • 2024/01/31
    561
    -1,097
    -68
    -604
    15.02%
    0.69%
    3,235
  • 2024/01/30
    -103
    -1,240
    -261
    -1,605
    14.91%
    1.37%
    3,301
  • 2024/01/29
    261
    4
    -47
    218
    14.95%
    1.04%
    1,889
  • 2024/01/26
    31
    -469
    209
    -229
    14.91%
    0.69%
    2,729
  • 2024/01/25
    43
    -464
    154
    -267
    14.91%
    0.68%
    3,353
  • 2024/01/24
    -574
    -180
    -105
    -858
    15.14%
    1.35%
    3,366
  • 2024/01/23
    2,012
    422
    39
    2,473
    15.25%
    3.48%
    8,955
  • 2024/01/22
    -1,168
    -1,423
    108
    -2,483
    14.83%
    0.35%
    10,961
  • 2024/01/19
    -5,516
    -2,234
    53
    -7,697
    15.05%
    4.67%
    22,647
  • 2024/01/18
    -1,415
    285
    28
    -1,103
    15.90%
    0.99%
    4,457
  • 2024/01/17
    -2,195
    572
    405
    -1,219
    16.23%
    3.19%
    5,980
  • 2024/01/16
    -1,345
    647
    537
    -161
    16.67%
    2.62%
    7,533
  • 2024/01/15
    183
    189
    154
    525
    16.94%
    2.69%
    3,217
  • 2024/01/12
    -291
    -340
    80
    -552
    16.90%
    1.00%
    2,908
  • 2024/01/11
    470
    -985
    -1
    -517
    17.00%
    0.33%
    3,007
  • 2024/01/10
    -110
    428
    -67
    251
    16.92%
    0.99%
    3,792
  • 2024/01/09
    -1,340
    107
    -205
    -1,438
    16.97%
    0.33%
    5,036
  • 2024/01/08
    -594
    398
    218
    22
    17.23%
    0.66%
    3,322
  • 2024/01/05
    -440
    234
    -9
    -216
    17.46%
    0.00%
    2,431
  • 2024/01/04
    85
    599
    -162
    521
    17.64%
    1.61%
    4,707
  • 2024/01/03
    -417
    519
    87
    189
    17.77%
    1.59%
    4,655
  • 2024/01/02
    -294
    912
    46
    664
    17.86%
    0.96%
    5,466
  • 2023/12/29
    -251
    -454
    -350
    -1,055
    17.95%
    1.89%
    4,764
  • 2023/12/28
    -274
    16
    -292
    -550
    18.12%
    0.32%
    6,625
  • 2023/12/27
    -90
    196
    -71
    35
    18.27%
    0.63%
    4,523
  • 2023/12/26
    -235
    -164
    31
    -369
    18.30%
    3.28%
    9,435
  • 2023/12/25
    616
    -860
    -76
    -320
    18.37%
    0.33%
    4,257
  • 2023/12/22
    -538
    -605
    172
    -971
    18.28%
    0.66%
    9,387
  • 2023/12/21
    -2,553
    2,940
    345
    732
    18.43%
    2.88%
    13,796
  • 2023/12/20
    -5,135
    3,409
    -367
    -2,093
    19.22%
    0.32%
    14,264
  • 2023/12/19
    239
    1,332
    -239
    1,331
    20.18%
    4.27%
    18,768
  • 2023/12/18
    -4,514
    3,710
    -110
    -914
    19.83%
    0.91%
    13,964
  • 2023/12/15
    -2,800
    4,491
    -182
    1,509
    20.55%
    1.19%
    16,540
  • 2023/12/14
    1,473
    314
    -788
    999
    21.19%
    0.30%
    29,042
  • 2023/12/13
    7,096
    2,015
    -192
    8,919
    20.88%
    7.40%
    46,669
  • 2023/12/12
    2,258
    2,089
    -102
    4,245
    19.30%
    4.01%
    46,215
  • 2023/12/11
    3,442
    2,984
    100
    6,526
    18.87%
    6.41%
    26,785
  • 2023/12/08
    4,391
    -883
    -112
    3,396
    18.11%
    2.93%
    9,866
  • 2023/12/07
    21
    -2
    -227
    -208
    17.23%
    1.09%
    3,400
  • 2023/12/06
    -500
    -33
    -343
    -876
    17.24%
    1.08%
    4,453
  • 2023/12/05
    -668
    526
    638
    496
    17.33%
    0.00%
    11,748
  • 2023/12/04
    -3,608
    1,123
    232
    -2,253
    17.43%
    2.20%
    18,067
  • 2023/12/01
    -54
    -1
    218
    163
    18.15%
    0.00%
    3,011
  • 2023/11/30
    -1,157
    2
    -140
    -1,295
    18.63%
    1.09%
    3,796
  • 2023/11/29
    124
    -9
    -72
    43
    18.94%
    1.10%
    3,222
  • 2023/11/28
    541
    2
    54
    597
    18.92%
    2.63%
    3,302
  • 2023/11/27
    1,255
    -547
    -272
    435
    18.66%
    2.56%
    6,977
  • 2023/11/24
    165
    -203
    -65
    -103
    18.39%
    1.09%
    3,719
  • 2023/11/23
    -1,597
    -335
    -286
    -2,218
    18.38%
    3.50%
    7,382
  • 2023/11/22
    -164
    -159
    75
    -248
    18.70%
    0.00%
    7,545
  • 2023/11/21
    1,073
    -185
    289
    1,177
    18.80%
    3.62%
    13,149
  • 2023/11/20
    943
    174
    81
    1,198
    18.45%
    1.10%
    3,444
  • 2023/11/17
    -1,177
    -55
    -219
    -1,451
    18.21%
    1.80%
    4,297
  • 2023/11/16
    718
    97
    239
    1,054
    18.47%
    2.21%
    6,937
  • 2023/11/15
    -1,049
    53
    -180
    -1,176
    18.29%
    1.45%
    6,319
  • 2023/11/14
    937
    -216
    56
    777
    18.52%
    0.00%
    4,069
  • 2023/11/13
    -23
    -20
    232
    189
    18.32%
    0.73%
    4,492
  • 2023/11/10
    570
    236
    -1
    805
    18.31%
    0.00%
    5,077
  • 2023/11/09
    -1,966
    241
    -291
    -2,015
    18.29%
    1.44%
    13,661
  • 2023/11/08
    200
    379
    -473
    106
    18.73%
    0.72%
    5,417
  • 2023/11/07
    -624
    269
    15
    -340
    18.72%
    0.36%
    6,786
  • 2023/11/06
    -814
    367
    -392
    -839
    18.79%
    0.36%
    10,050
  • 2023/11/03
    2,529
    553
    27
    3,109
    18.98%
    2.58%
    22,680
  • 2023/11/02
    563
    -55
    224
    731
    18.35%
    9.72%
    8,084
  • 2023/11/01
    724
    -427
    -738
    -441
    18.27%
    3.14%
    10,805
  • 2023/10/31
    -506
    111
    -539
    -935
    18.14%
    3.41%
    5,659
  • 2023/10/30
    -268
    -78
    262
    -84
    18.32%
    2.33%
    5,715
  • 2023/10/27
    -889
    175
    -379
    -1,093
    18.39%
    0.39%
    3,468
  • 2023/10/26
    -1,408
    790
    -116
    -735
    18.60%
    2.26%
    4,549
  • 2023/10/25
    -450
    544
    649
    743
    18.93%
    3.52%
    6,032
  • 2023/10/24
    -166
    128
    50
    12
    19.17%
    1.99%
    2,556
  • 2023/10/23
    250
    208
    -50
    408
    19.24%
    0.40%
    2,455
  • 2023/10/20
    -916
    342
    -196
    -770
    19.27%
    1.56%
    3,765
  • 2023/10/19
    -282
    308
    -66
    -40
    19.49%
    1.59%
    3,687
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中磊
    5388.TW
    124.00
    0.500.40%
    4,135
  • 智易
    3596.TW
    177.00
    1.500.84%
    1,282
  • 欣銓
    3264.TWO
    80.00
    1.501.91%
    3,514
  • 新唐
    4919.TW
    132.50
    3.502.71%
    4,627
  • 欣興
    3037.TW
    178.50
    0.500.28%
    7,781
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。