Yahoo奇摩財經 
啟碁
141.04.00(2.92%)
收盤 | 2024/12/26 14:30 更新21,009
20.12 (41.39)
連2漲 (4.83%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00141.04.0758
- 13:24:55141.04.04
- 13:24:50141.04.05
- 13:24:45141.04.01
- 13:24:40141.04.08
- 13:24:35140.53.52
- 13:24:30141.04.05
- 13:24:25140.53.51
- 13:24:20140.53.51
- 13:24:15140.53.510
- 13:24:10140.03.07
- 13:24:05141.04.04
- 13:24:00141.04.02
- 13:23:55140.53.52
- 13:23:50140.53.54
- 13:23:45140.53.56
- 13:23:40140.53.52
- 13:23:35140.53.517
- 13:23:25140.53.52
- 13:23:20141.04.05
- 13:23:15140.53.56
- 13:23:05140.53.5101
- 13:23:00140.03.07
- 13:22:55140.03.07
- 13:22:50140.03.01
- 13:22:45140.03.01
- 13:22:35140.03.01
- 13:22:30140.03.01
- 13:22:25140.03.02
- 13:22:20140.03.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 146.096
- 145.5990
- 145.01,559
- 144.51,077
- 144.01,313
- 143.51,168
- 143.01,551
- 142.51,112
- 142.01,391
- 141.51,169
- 141.02,353
- 140.51,841
- 140.01,619
- 139.5429
- 139.0227
- 138.5245
- 138.01,038
- 137.5666
- 137.0410
- 136.5270
- 136.0351
- 135.5134
現價
開盤