中探針

6217

58.05.20(9.85%)

收盤 | 2026/01/19 14:30 更新

29,620成交量

-本益比 (同業平均)

連2漲 (12.84%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 5,131
- 31
- 2,092
- 287
- 0
- 0
- 3,039
- 256
- 14,236
- 463
- 48.58%
- 1.58%
- 連2增
- 連3增
- 48
- 3.25%
- (連3增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 3,039
- 14,236
- 48.58%
- 256
- 463
- 1.58%
3.25%
48
2026/01/16
- 444
- 11,197
- 38.21%
- 12
- 207
- 0.71%
1.85%
14
2026/01/15
- -114
- 10,753
- 36.70%
- 2
- 195
- 0.67%
1.81%
1
2026/01/14
- -194
- 10,867
- 37.09%
- -9
- 193
- 0.66%
1.78%
2
2026/01/13
- 220
- 11,061
- 37.75%
- -27
- 202
- 0.69%
1.83%
1
2026/01/12
- -55
- 10,841
- 37.00%
- 46
- 229
- 0.78%
2.11%
1
2026/01/09
- 89
- 10,896
- 37.19%
- -5
- 183
- 0.62%
1.68%
2
2026/01/08
- -2
- 10,807
- 36.88%
- -15
- 188
- 0.64%
1.74%
5
2026/01/07
- 101
- 10,809
- 36.89%
- 23
- 203
- 0.69%
1.88%
14
2026/01/06
- -1
- 10,708
- 36.54%
- 7
- 180
- 0.61%
1.68%
0
2026/01/05
- 98
- 10,709
- 36.55%
- -18
- 173
- 0.59%
1.62%
0
2026/01/02
- -11
- 10,611
- 36.21%
- -11
- 191
- 0.65%
1.80%
2
2025/12/31
- -115
- 10,622
- 36.25%
- -11
- 202
- 0.69%
1.90%
1
2025/12/30
- -199
- 10,737
- 36.64%
- -36
- 213
- 0.73%
1.98%
13
2025/12/29
- -322
- 10,936
- 37.32%
- -32
- 249
- 0.85%
2.28%
35
2025/12/26
- 683
- 11,258
- 38.42%
- 65
- 281
- 0.96%
2.50%
9
2025/12/24
- 64
- 10,575
- 36.09%
- -53
- 216
- 0.74%
2.04%
1
2025/12/23
- 66
- 10,511
- 35.87%
- -6
- 269
- 0.92%
2.56%
1
2025/12/22
- -4
- 10,445
- 35.65%
- 10
- 275
- 0.94%
2.63%
4
2025/12/19
- -88
- 10,449
- 35.66%
- -1
- 265
- 0.90%
2.54%
0
2025/12/18
- -33
- 10,537
- 35.96%
- -30
- 266
- 0.91%
2.52%
1
2025/12/17
- -54
- 10,570
- 36.07%
- 6
- 296
- 1.01%
2.80%
0
2025/12/16
- -165
- 10,624
- 36.26%
- -28
- 290
- 0.99%
2.73%
5
2025/12/15
- 268
- 10,789
- 36.82%
- -50
- 318
- 1.09%
2.95%
4
2025/12/12
- 172
- 10,521
- 35.91%
- 12
- 368
- 1.26%
3.50%
23
2025/12/11
- -186
- 10,349
- 35.32%
- -3
- 356
- 1.21%
3.44%
9
2025/12/10
- -95
- 10,535
- 35.95%
- 9
- 359
- 1.23%
3.41%
15
2025/12/09
- 199
- 10,630
- 36.28%
- -68
- 350
- 1.19%
3.29%
5
2025/12/08
- 272
- 10,431
- 35.60%
- 63
- 418
- 1.43%
4.01%
28
2025/12/05
- 175
- 10,159
- 34.67%
- 7
- 355
- 1.21%
3.49%
9
2025/12/04
- 81
- 9,984
- 34.07%
- -33
- 348
- 1.19%
3.49%
0
2025/12/03
- 6
- 9,903
- 33.80%
- -5
- 381
- 1.30%
3.85%
6
2025/12/02
- 8
- 9,897
- 33.78%
- -12
- 386
- 1.32%
3.90%
0
2025/12/01
- 88
- 9,889
- 33.75%
- -29
- 398
- 1.36%
4.02%
13
2025/11/28
- -430
- 9,801
- 33.45%
- 8
- 427
- 1.46%
4.36%
5
2025/11/27
- -1,200
- 10,231
- 34.92%
- 29
- 419
- 1.43%
4.10%
1
2025/11/26
- -90
- 11,431
- 39.01%
- 34
- 390
- 1.33%
3.41%
3
2025/11/25
- 39
- 11,521
- 39.32%
- 0
- 356
- 1.21%
3.09%
14
2025/11/24
- 17
- 11,482
- 39.19%
- 70
- 356
- 1.21%
3.10%
8
2025/11/21
- -199
- 11,465
- 39.13%
- -59
- 286
- 0.98%
2.49%
5
2025/11/20
- 75
- 11,664
- 39.81%
- -9
- 345
- 1.18%
2.96%
1
2025/11/19
- -190
- 11,589
- 39.55%
- -59
- 354
- 1.21%
3.05%
7
2025/11/18
- -776
- 11,779
- 40.20%
- -96
- 413
- 1.41%
3.51%
6
2025/11/17
- -742
- 12,555
- 42.85%
- -9
- 509
- 1.74%
4.05%
9
2025/11/14
- -114
- 13,297
- 45.38%
- -25
- 518
- 1.77%
3.90%
29
2025/11/13
- 142
- 13,411
- 45.77%
- 3
- 543
- 1.85%
4.05%
2
2025/11/12
- 504
- 13,269
- 45.28%
- -39
- 540
- 1.84%
4.07%
6
2025/11/11
- 310
- 12,765
- 43.56%
- 103
- 579
- 1.98%
4.54%
28
2025/11/10
- 242
- 12,456
- 42.51%
- -107
- 476
- 1.62%
3.82%
57
2025/11/07
- -598
- 12,214
- 41.68%
- -67
- 583
- 1.99%
4.77%
3
2025/11/06
- 302
- 12,812
- 43.72%
- -15
- 650
- 2.22%
5.07%
109
2025/11/05
- 345
- 12,510
- 42.69%
- 106
- 665
- 2.27%
5.32%
13
2025/11/04
- 258
- 12,165
- 41.52%
- 22
- 559
- 1.91%
4.60%
39
2025/11/03
- -163
- 11,907
- 40.64%
- -24
- 537
- 1.83%
4.51%
12
2025/10/31
- -45
- 12,070
- 41.19%
- 22
- 561
- 1.91%
4.65%
3
2025/10/30
- -364
- 12,115
- 41.35%
- -83
- 539
- 1.84%
4.45%
37
2025/10/29
- 950
- 12,479
- 42.59%
- 68
- 622
- 2.12%
4.98%
14
2025/10/28
- -626
- 11,529
- 39.35%
- -78
- 554
- 1.89%
4.81%
10
2025/10/27
- -5
- 12,155
- 41.48%
- -72
- 632
- 2.16%
5.20%
9
2025/10/23
- 158
- 12,160
- 41.50%
- 4
- 704
- 2.40%
5.79%
14
2025/10/22
- -382
- 12,002
- 40.96%
- -101
- 700
- 2.39%
5.83%
14
2025/10/21
- -549
- 12,384
- 42.26%
- -151
- 801
- 2.73%
6.47%
16
2025/10/20
- -394
- 12,933
- 44.14%
- -47
- 952
- 3.25%
7.36%
62
2025/10/17
- 853
- 13,327
- 45.48%
- 80
- 999
- 3.41%
7.50%
27
2025/10/16
- -60
- 12,474
- 42.57%
- -27
- 919
- 3.14%
7.37%
81
2025/10/15
- 1,560
- 12,534
- 42.78%
- 354
- 946
- 3.23%
7.55%
12
2025/10/14
- 361
- 10,974
- 37.45%
- 77
- 592
- 2.02%
5.39%
51
2025/10/13
- -42
- 10,613
- 36.22%
- 43
- 515
- 1.76%
4.85%
33
2025/10/09
- 799
- 10,655
- 36.36%
- 18
- 472
- 1.61%
4.43%
30
2025/10/08
- 551
- 9,856
- 33.64%
- 2
- 454
- 1.55%
4.61%
11
2025/10/07
- 336
- 9,305
- 31.76%
- -74
- 452
- 1.54%
4.86%
93
2025/10/03
- 2,017
- 8,969
- 30.61%
- 118
- 526
- 1.80%
5.86%
19
2025/10/02
- -127
- 6,952
- 23.73%
- 7
- 408
- 1.39%
5.87%
3
2025/10/01
- -79
- 7,079
- 24.16%
- 86
- 401
- 1.37%
5.66%
14
2025/09/30
- 205
- 7,158
- 24.43%
- -107
- 315
- 1.08%
4.40%
2
2025/09/26
- -135
- 6,953
- 23.73%
- 4
- 422
- 1.44%
6.07%
22
2025/09/25
- 6
- 7,088
- 24.19%
- -18
- 418
- 1.43%
5.90%
55
2025/09/24
- -919
- 7,082
- 24.17%
- 68
- 436
- 1.49%
6.16%
4
2025/09/23
- -832
- 8,001
- 27.31%
- -1
- 368
- 1.26%
4.60%
63
2025/09/22
- 924
- 8,833
- 30.14%
- 105
- 369
- 1.26%
4.18%
19
2025/09/19
- -168
- 7,909
- 26.99%
- -22
- 264
- 0.90%
3.34%
51
2025/09/18
- -138
- 8,077
- 27.56%
- 14
- 286
- 0.98%
3.54%
33
2025/09/17
- 1,489
- 8,215
- 28.04%
- 50
- 272
- 0.93%
3.31%
49
2025/09/16
- 312
- 6,726
- 22.95%
- 46
- 222
- 0.76%
3.30%
20
2025/09/15
- -59
- 6,414
- 21.89%
- -19
- 176
- 0.60%
2.74%
1
2025/09/12
- -128
- 6,473
- 22.09%
- -147
- 195
- 0.67%
3.01%
16
2025/09/11
- -329
- 6,601
- 22.53%
- 42
- 342
- 1.17%
5.18%
19
2025/09/10
- 523
- 6,930
- 23.65%
- 9
- 300
- 1.02%
4.33%
23
2025/09/09
- -777
- 6,407
- 21.87%
- -95
- 291
- 0.99%
4.54%
12
2025/09/08
- -281
- 7,184
- 24.52%
- 32
- 386
- 1.32%
5.37%
7

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
45.95
4.159.93%
150,274
南亞
1303.TW
79.40
5.607.59%
361,009
力積電
6770.TW
62.00
5.609.93%
23,730
聯電
2303.TW
62.50
4.006.84%
338,594
鴻海
2317.TW
229.50
5.002.13%
51,168

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

相關概念股

穿戴裝置
1.00%
6.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。