中探針

6217

63.85.80(10.00%)

收盤 | 2026/01/20 14:30 更新

46,277成交量

-本益比 (同業平均)

連3漲 (24.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,523
9,305
1,218
連3買 (5,594)
投信
0
0
0
連86平 (0)
自營商
470
72
398
連7買 (1,305)
三大法人
10,993
9,377
1,616
連3買 (6,731)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,218
0
398
1,616
16.10%
10.00%
46,277
2026/01/19
3,241
0
557
3,798
14.94%
9.85%
29,620
2026/01/16
1,135
0
181
1,317
11.81%
2.72%
5,615
2026/01/15
-132
0
75
-57
10.84%
0.96%
2,214
2026/01/14
129
0
39
168
10.84%
0.38%
2,430
2026/01/13
189
0
25
215
10.71%
0.57%
3,539
2026/01/12
2,651
0
30
2,680
10.51%
3.15%
6,131
2026/01/09
25
0
-8
17
8.19%
0.40%
3,864
2026/01/08
-126
0
-12
-138
8.06%
3.62%
4,352
2026/01/07
2,331
0
97
2,428
8.15%
7.58%
7,345
2026/01/06
-172
0
-20
-192
6.13%
0.41%
2,365
2026/01/05
-1,201
0
-34
-1,235
6.22%
3.73%
5,689
2026/01/02
-85
0
-1
-86
7.08%
0.59%
2,124
2025/12/31
-550
0
1
-549
7.13%
2.85%
3,158
2025/12/30
-1,373
0
-20
-1,393
7.46%
0.96%
7,496
2025/12/29
95
0
93
188
8.54%
1.88%
17,661
2025/12/26
1,040
0
26
1,066
8.43%
5.56%
7,532
2025/12/24
-611
0
-11
-622
7.54%
1.56%
2,182
2025/12/23
-28
0
-3
-31
8.04%
1.73%
3,907
2025/12/22
1,029
0
3
1,032
8.05%
3.17%
3,247
2025/12/19
336
0
0
336
7.17%
1.00%
1,160
2025/12/18
-82
0
-1
-83
6.87%
1.77%
1,477
2025/12/17
350
0
0
350
6.93%
0.20%
1,593
2025/12/16
-69
0
-10
-79
6.62%
0.78%
2,632
2025/12/15
-1,210
0
45
-1,165
6.67%
3.02%
3,817
2025/12/12
422
0
4
426
7.67%
3.72%
5,891
2025/12/11
-116
0
7
-109
7.30%
0.39%
3,325
2025/12/10
-426
0
-14
-440
7.39%
2.29%
4,472
2025/12/09
-2,632
0
-41
-2,673
7.75%
2.42%
8,109
2025/12/08
2,312
0
42
2,354
9.99%
5.28%
16,846
2025/12/05
1,040
0
-3
1,037
8.00%
2.92%
4,719
2025/12/04
147
0
0
147
7.08%
1.53%
1,523
2025/12/03
117
0
-1
116
6.89%
0.31%
1,448
2025/12/02
-63
0
-11
-74
6.71%
2.29%
1,850
2025/12/01
-356
0
-3
-359
6.74%
0.59%
2,701
2025/11/28
581
0
-1
580
6.95%
1.92%
3,401
2025/11/27
861
0
-5
856
6.44%
2.46%
4,399
2025/11/26
532
0
1
533
5.66%
1.60%
4,910
2025/11/25
168
0
0
168
5.14%
2.67%
5,166
2025/11/24
410
0
-3
407
4.89%
5.75%
3,187
2025/11/21
-58
0
-10
-68
4.54%
5.54%
2,280
2025/11/20
143
0
1
144
4.57%
4.73%
2,625
2025/11/19
441
0
-15
426
4.41%
2.10%
2,903
2025/11/18
732
0
-26
706
4.01%
3.94%
5,814
2025/11/17
-545
0
-91
-636
3.36%
5.35%
5,819
2025/11/14
16
0
-6
10
3.79%
1.13%
9,322
2025/11/13
307
0
-3
304
3.67%
0.94%
6,080
2025/11/12
-1,047
0
2
-1,045
3.30%
0.93%
10,648
2025/11/11
477
0
1
478
4.01%
0.94%
6,380
2025/11/10
868
0
-45
823
3.60%
0.95%
10,796
2025/11/07
-411
0
-4
-415
2.72%
4.68%
5,215
2025/11/06
-965
0
-10
-975
2.76%
1.42%
8,953
2025/11/05
508
0
-30
478
3.36%
4.07%
12,111
2025/11/04
210
0
-1
209
2.81%
1.31%
17,190
2025/11/03
-345
0
-11
-356
2.57%
1.48%
4,649
2025/10/31
-15
0
-60
-75
2.81%
0.55%
7,849
2025/10/30
-496
0
-109
-605
2.71%
3.88%
26,425
2025/10/29
-1,923
0
205
-1,718
3.02%
9.88%
17,989
2025/10/28
953
0
-10
944
4.43%
2.27%
5,390
2025/10/27
-40
0
0
-40
3.60%
1.12%
4,738
2025/10/23
-430
0
-2
-432
3.51%
0.00%
6,623
2025/10/22
898
0
-36
862
3.86%
2.73%
9,091
2025/10/21
429
0
-120
309
3.10%
5.02%
15,260
2025/10/20
-1,207
0
-51
-1,258
2.72%
0.52%
21,515
2025/10/17
622
0
79
701
3.68%
0.35%
21,837
2025/10/16
-2,379
0
69
-2,310
3.15%
2.14%
53,928
2025/10/15
-1,016
0
9
-1,007
5.09%
10.00%
24,632
2025/10/14
61
0
23
84
5.95%
2.49%
29,417
2025/10/13
2,266
0
23
2,289
5.85%
1.16%
19,470
2025/10/09
-3,823
0
-120
-3,943
3.87%
1.71%
17,592
2025/10/08
477
0
17
494
6.86%
1.54%
18,348
2025/10/07
-223
0
249
26
6.45%
4.54%
41,894
2025/10/03
4,358
0
2
4,360
6.64%
9.99%
22,965
2025/10/02
82
0
-3
79
2.92%
0.90%
4,847
2025/10/01
549
0
7
556
2.85%
0.11%
5,900
2025/09/30
142
0
102
244
2.33%
4.69%
3,580
2025/09/26
223
0
4
227
2.14%
0.81%
3,106
2025/09/25
-461
0
0
-461
1.95%
0.59%
3,856
2025/09/24
361
0
-33
328
2.34%
6.26%
9,512
2025/09/23
-1,892
0
-180
-2,072
2.02%
8.63%
13,555
2025/09/22
1,582
0
148
1,730
3.61%
3.00%
19,116
2025/09/19
-1,177
0
-11
-1,188
2.23%
0.00%
10,292
2025/09/18
-263
0
-50
-313
3.21%
0.83%
11,590
2025/09/17
1,443
0
59
1,502
3.37%
4.12%
20,358
2025/09/16
235
0
23
258
2.14%
3.36%
6,830
2025/09/15
152
0
-2
150
1.90%
1.98%
3,693
2025/09/12
-654
0
-10
-664
1.74%
5.21%
6,422
2025/09/11
-530
0
-113
-643
2.29%
1.34%
13,236
2025/09/10
515
0
-66
449
2.72%
7.04%
8,900
2025/09/09
1,082
0
-15
1,067
2.27%
3.40%
8,149
2025/09/08
-17
0
-127
-144
1.30%
1.77%
7,602
2025/09/05
-47
0
-75
-122
1.28%
0.31%
12,207
2025/09/04
-1,162
0
-76
-1,239
1.17%
2.55%
25,148
2025/09/03
1,074
0
-40
1,034
2.16%
4.26%
16,328
2025/09/02
-232
0
-247
-479
1.25%
3.39%
38,783
2025/09/01
-379
0
147
-232
1.32%
3.73%
53,745
2025/08/29
327
0
172
499
1.81%
9.96%
18,416
2025/08/28
151
0
-4
147
1.56%
0.81%
4,853
2025/08/27
-580
0
111
-469
1.43%
0.82%
24,787
2025/08/26
-166
0
-23
-189
1.80%
9.92%
7,012
2025/08/25
502
0
-3
499
1.97%
5.29%
3,677
2025/08/22
266
0
-7
259
1.51%
4.29%
3,637
2025/08/21
-91
0
-10
-101
1.27%
0.65%
3,276
2025/08/20
-80
0
-117
-197
1.32%
2.05%
10,764
2025/08/19
-423
0
-155
-578
1.38%
3.03%
7,601
2025/08/18
0
0
-13
-13
1.71%
2.32%
6,323
2025/08/15
-54
0
101
48
1.47%
1.65%
16,913
2025/08/14
-391
0
299
-92
1.43%
9.89%
10,425
2025/08/13
-861
0
0
-861
1.56%
5.28%
6,607
2025/08/12
-452
0
22
-430
2.20%
2.01%
5,631
2025/08/11
422
0
126
548
2.49%
9.95%
8,696
2025/08/08
-34
0
0
-34
2.03%
0.16%
1,321
2025/08/07
77
0
-24
53
2.04%
0.00%
3,044
2025/08/06
-138
0
-2
-140
1.90%
0.63%
751
2025/08/05
90
0
14
104
2.01%
1.44%
1,519
2025/08/04
124
0
50
174
1.79%
0.00%
588
2025/08/01
179
0
-11
168
1.64%
2.12%
931
2025/07/31
-15
0
-1
-16
1.47%
2.07%
664
2025/07/30
-2
0
3
1
1.56%
0.00%
639
2025/07/29
-170
0
-3
-173
1.48%
1.42%
1,344
2025/07/28
-176
0
-1
-177
1.47%
4.26%
2,324
2025/07/25
-138
0
1
-137
1.52%
2.09%
438
2025/07/24
-70
0
1
-69
1.58%
1.63%
574
2025/07/23
-215
0
-5
-220
1.63%
0.99%
667
2025/07/22
123
0
52
175
1.74%
6.04%
2,582
2025/07/21
-564
0
69
-495
1.54%
2.56%
2,779

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
33.60
2.407.69%
58,625
建榮
5340.TWO
101.50
8.909.61%
19,832
富喬
1815.TWO
109.00
0.500.46%
266,287
協益
5356.TWO
28.70
1.405.13%
2,339
立碁
8111.TWO
68.00
4.607.26%
9,002

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

相關概念股

穿戴裝置
0.52%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。