中探針

6217

櫃電子零組件

36.250.00(0.00%)

開盤 | 2025/02/17 10:16 更新

205成交量

-本益比 (同業平均)

漲→跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
31
34
連8買 (796)
投信
0
0
0
連82平 (0)
自營商
0
3
-3
連2賣 (-21)
三大法人
65
34
31
連8買 (795)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
34
0
-3
31
3.83%
0.68%
349
2025/02/13
259
0
-18
241
3.83%
3.84%
861
2025/02/12
71
0
13
84
3.57%
1.13%
627
2025/02/11
4
0
5
9
3.59%
0.97%
183
2025/02/10
71
0
-1
70
3.65%
1.51%
398
2025/02/07
155
0
1
156
3.61%
0.97%
415
2025/02/06
88
0
0
88
3.47%
0.14%
239
2025/02/05
114
0
2
116
3.38%
1.83%
277
2025/02/04
-92
0
-4
-96
3.26%
1.39%
381
2025/02/03
-112
0
1
-111
3.35%
0.70%
492
2025/01/22
65
0
-2
63
3.45%
1.27%
248
2025/01/21
37
0
-1
36
3.47%
1.00%
225
2025/01/20
259
0
0
259
3.45%
1.16%
666
2025/01/17
10
0
-2
8
3.18%
0.72%
172
2025/01/16
65
0
2
67
3.15%
1.16%
289
2025/01/15
-178
0
-4
-182
3.07%
2.27%
452
2025/01/14
-27
0
0
-27
3.09%
2.62%
310
2025/01/13
-74
0
-8
-82
3.07%
4.85%
505
2025/01/10
-177
0
-6
-183
3.08%
1.64%
411
2025/01/09
-202
0
-14
-216
3.19%
3.55%
550
2025/01/08
-126
0
0
-126
3.34%
0.26%
385
2025/01/07
-132
0
0
-132
3.94%
0.40%
364
2025/01/06
-34
0
1
-33
4.07%
0.66%
712
2025/01/03
-749
0
-4
-752
3.62%
6.57%
1,365
2025/01/02
171
0
0
171
4.15%
4.81%
783
2024/12/31
46
0
-8
38
3.98%
1.05%
291
2024/12/30
-49
0
-1
-50
3.99%
2.68%
420
2024/12/27
-11
0
-1
-12
4.05%
1.14%
258
2024/12/26
-4
0
0
-4
4.06%
0.50%
192
2024/12/25
96
0
1
97
4.06%
0.51%
251
2024/12/24
5
0
-1
4
3.97%
0.25%
202
2024/12/23
94
0
2
96
3.96%
1.54%
364
2024/12/20
-4
0
0
-4
3.89%
0.26%
215
2024/12/19
52
0
-3
49
3.90%
0.51%
213
2024/12/18
71
0
-3
68
4.07%
1.14%
265
2024/12/17
20
0
0
19
4.01%
0.64%
167
2024/12/16
23
0
-16
7
3.99%
1.63%
447
2024/12/13
-165
0
-14
-179
4.06%
2.80%
428
2024/12/12
-32
0
11
-21
4.31%
0.24%
190
2024/12/11
38
0
0
38
4.34%
0.49%
139
2024/12/10
1
0
-2
-1
4.30%
0.49%
179
2024/12/09
21
0
1
21
4.30%
0.24%
243
2024/12/06
-21
0
-1
-21
4.29%
0.36%
161
2024/12/05
23
0
0
23
4.31%
0.24%
119
2024/12/04
139
0
0
139
4.29%
1.11%
291
2024/12/03
16
0
0
16
4.15%
0.98%
306
2024/12/02
-40
0
1
-39
4.13%
0.12%
204
2024/11/29
-2
0
-2
-4
4.17%
1.36%
176
2024/11/28
37
0
-4
33
4.17%
1.10%
353
2024/11/27
-134
0
-3
-137
4.14%
2.39%
305
2024/11/26
43
0
-15
28
4.35%
0.12%
178
2024/11/25
136
0
0
136
4.32%
0.72%
317
2024/11/22
58
0
-6
52
4.18%
0.48%
202
2024/11/21
75
0
0
75
4.12%
0.73%
273
2024/11/20
-8
0
-1
-9
4.09%
1.09%
195
2024/11/19
117
0
1
118
4.10%
2.85%
374
2024/11/18
-243
0
-8
-251
3.97%
1.47%
802
2024/11/15
-840
0
-26
-866
4.22%
7.99%
2,916
2024/11/14
-183
0
-6
-189
5.01%
1.22%
410
2024/11/13
13
0
2
15
5.19%
0.33%
381
2024/11/12
-159
0
-17
-176
5.18%
2.39%
390
2024/11/11
169
0
-4
165
5.32%
2.11%
932
2024/11/08
-96
0
-22
-118
5.18%
1.96%
400
2024/11/07
43
0
2
45
5.47%
0.22%
298
2024/11/06
222
0
-1
221
5.42%
2.45%
501
2024/11/05
35
0
-5
30
5.20%
1.01%
250
2024/11/04
-134
0
-35
-169
5.18%
1.11%
418
2024/11/01
93
0
2
95
5.32%
0.77%
351
2024/10/30
-173
0
-25
-198
5.32%
0.98%
489
2024/10/29
-28
0
-4
-32
5.51%
1.82%
404
2024/10/28
-33
0
-11
-44
5.54%
1.17%
478
2024/10/25
71
0
2
73
5.57%
1.40%
417
2024/10/24
-56
0
19
-37
5.52%
1.69%
594
2024/10/23
247
0
0
247
5.58%
0.64%
668
2024/10/22
82
0
-1
81
5.27%
0.21%
467
2024/10/21
634
0
2
636
5.21%
3.63%
1,041
2024/10/18
-38
0
-6
-44
4.60%
0.76%
380
2024/10/17
45
0
0
45
4.65%
0.11%
366
2024/10/16
139
0
-6
133
4.63%
0.11%
450
2024/10/15
-248
0
-4
-252
4.48%
2.66%
1,052
2024/10/14
347
0
35
382
4.73%
1.29%
1,019
2024/10/11
-20
0
-11
-31
4.37%
1.80%
1,063
2024/10/09
-77
0
15
-62
4.42%
0.21%
1,229
2024/10/08
77
0
-2
75
4.50%
0.64%
608
2024/10/07
199
0
3
202
4.29%
1.40%
1,150
2024/10/04
174
0
-4
170
4.08%
0.87%
804
2024/10/01
-10
0
3
-7
3.90%
1.43%
491
2024/09/30
-28
0
-1
-29
3.92%
0.87%
321
2024/09/27
180
0
0
180
3.95%
0.11%
687
2024/09/26
-9
0
-41
-50
3.83%
2.35%
1,049
2024/09/25
226
0
0
226
3.89%
0.75%
978
2024/09/24
-244
0
5
-238
3.64%
0.32%
1,887
2024/09/23
196
0
8
204
3.88%
2.41%
1,592
2024/09/20
186
0
0
186
3.69%
0.89%
1,664
2024/09/19
204
0
0
204
3.49%
1.57%
592
2024/09/18
-31
0
-3
-34
3.34%
0.56%
741
2024/09/16
210
0
-6
204
3.42%
1.25%
879
2024/09/13
-1
0
0
-1
3.31%
0.23%
457
2024/09/12
206
0
-7
199
3.30%
1.49%
910
2024/09/11
-52
0
-7
-59
3.07%
0.23%
734
2024/09/10
-75
0
-34
-109
3.09%
0.46%
1,685
2024/09/09
154
0
-5
149
3.22%
1.40%
849
2024/09/06
-502
0
-5
-507
3.03%
3.38%
2,497
2024/09/05
22
0
132
154
3.47%
6.86%
7,372
2024/09/04
-169
0
-6
-175
3.15%
1.07%
885
2024/09/03
-110
0
0
-110
3.28%
1.18%
351
2024/09/02
-9
0
9
0
3.36%
0.00%
286
2024/08/30
-104
0
-5
-109
3.38%
1.16%
440
2024/08/29
-20
0
2
-18
3.49%
1.65%
379
2024/08/28
-11
0
-2
-13
3.50%
0.47%
259
2024/08/27
-92
0
-6
-98
3.51%
0.47%
357
2024/08/26
306
0
21
327
3.60%
1.67%
1,608
2024/08/23
76
0
-1
75
3.28%
0.24%
334
2024/08/22
-20
0
-2
-22
3.37%
0.12%
317
2024/08/21
-23
0
0
-23
3.61%
0.24%
480
2024/08/20
-31
0
0
-31
3.63%
0.00%
414
2024/08/19
24
0
0
24
3.67%
0.12%
431
2024/08/16
262
0
1
263
3.64%
1.57%
681
2024/08/15
24
0
-1
23
3.38%
0.72%
549

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健喬
4114.TWO
33.20
0.150.45%
385
威剛
3260.TWO
81.90
0.400.49%
2,165
十銓
4967.TW
89.90
1.001.10%
1,507
緯創
3231.TW
113.50
2.001.79%
21,125
聯電
2303.TW
41.80
0.400.97%
10,568

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.02
0.639.86%
6
湧德
3689.TWO
99.80
4.905.16%
3,540
鴻呈
6913.TWO
161.00
7.004.55%
956
高技
5439.TWO
130.00
5.004.00%
25,170
富喬
1815.TWO
33.70
1.203.69%
54,238

相關概念股

穿戴裝置
0.64%
5.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。