中探針

6217

53.01.90(3.72%)

收盤 | 2025/12/12 14:30 更新

5,891成交量

-本益比 (同業平均)

連3跌→漲 (3.72%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,468
1,046
422
連3賣→買 (422)
投信
0
0
0
連87平 (0)
自營商
8
4
4
連2買 (11)
三大法人
1,476
1,050
426
連3賣→買 (426)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
422
0
4
426
7.67%
3.72%
5,891
2025/12/11
-116
0
7
-109
7.30%
0.39%
3,325
2025/12/10
-426
0
-14
-440
7.39%
2.29%
4,472
2025/12/09
-2,632
0
-41
-2,673
7.75%
2.42%
8,109
2025/12/08
2,312
0
42
2,354
9.99%
5.28%
16,846
2025/12/05
1,040
0
-3
1,037
8.00%
2.92%
4,719
2025/12/04
147
0
0
147
7.08%
1.53%
1,523
2025/12/03
117
0
-1
116
6.89%
0.31%
1,448
2025/12/02
-63
0
-11
-74
6.71%
2.29%
1,850
2025/12/01
-356
0
-3
-359
6.74%
0.59%
2,701
2025/11/28
581
0
-1
580
6.95%
1.92%
3,401
2025/11/27
861
0
-5
856
6.44%
2.46%
4,399
2025/11/26
532
0
1
533
5.66%
1.60%
4,910
2025/11/25
168
0
0
168
5.14%
2.67%
5,166
2025/11/24
410
0
-3
407
4.89%
5.75%
3,187
2025/11/21
-58
0
-10
-68
4.54%
5.54%
2,280
2025/11/20
143
0
1
144
4.57%
4.73%
2,625
2025/11/19
441
0
-15
426
4.41%
2.10%
2,903
2025/11/18
732
0
-26
706
4.01%
3.94%
5,814
2025/11/17
-545
0
-91
-636
3.36%
5.35%
5,819
2025/11/14
16
0
-6
10
3.79%
1.13%
9,322
2025/11/13
307
0
-3
304
3.67%
0.94%
6,080
2025/11/12
-1,047
0
2
-1,045
3.30%
0.93%
10,648
2025/11/11
477
0
1
478
4.01%
0.94%
6,380
2025/11/10
868
0
-45
823
3.60%
0.95%
10,796
2025/11/07
-411
0
-4
-415
2.72%
4.68%
5,215
2025/11/06
-965
0
-10
-975
2.76%
1.42%
8,953
2025/11/05
508
0
-30
478
3.36%
4.07%
12,111
2025/11/04
210
0
-1
209
2.81%
1.31%
17,190
2025/11/03
-345
0
-11
-356
2.57%
1.48%
4,649
2025/10/31
-15
0
-60
-75
2.81%
0.55%
7,849
2025/10/30
-496
0
-109
-605
2.71%
3.88%
26,425
2025/10/29
-1,923
0
205
-1,718
3.02%
9.88%
17,989
2025/10/28
953
0
-10
944
4.43%
2.27%
5,390
2025/10/27
-40
0
0
-40
3.60%
1.12%
4,738
2025/10/23
-430
0
-2
-432
3.51%
0.00%
6,623
2025/10/22
898
0
-36
862
3.86%
2.73%
9,091
2025/10/21
429
0
-120
309
3.10%
5.02%
15,260
2025/10/20
-1,207
0
-51
-1,258
2.72%
0.52%
21,515
2025/10/17
622
0
79
701
3.68%
0.35%
21,837
2025/10/16
-2,379
0
69
-2,310
3.15%
2.14%
53,928
2025/10/15
-1,016
0
9
-1,007
5.09%
10.00%
24,632
2025/10/14
61
0
23
84
5.95%
2.49%
29,417
2025/10/13
2,266
0
23
2,289
5.85%
1.16%
19,470
2025/10/09
-3,823
0
-120
-3,943
3.87%
1.71%
17,592
2025/10/08
477
0
17
494
6.86%
1.54%
18,348
2025/10/07
-223
0
249
26
6.45%
4.54%
41,894
2025/10/03
4,358
0
2
4,360
6.64%
9.99%
22,965
2025/10/02
82
0
-3
79
2.92%
0.90%
4,847
2025/10/01
549
0
7
556
2.85%
0.11%
5,900
2025/09/30
142
0
102
244
2.33%
4.69%
3,580
2025/09/26
223
0
4
227
2.14%
0.81%
3,106
2025/09/25
-461
0
0
-461
1.95%
0.59%
3,856
2025/09/24
361
0
-33
328
2.34%
6.26%
9,512
2025/09/23
-1,892
0
-180
-2,072
2.02%
8.63%
13,555
2025/09/22
1,582
0
148
1,730
3.61%
3.00%
19,116
2025/09/19
-1,177
0
-11
-1,188
2.23%
0.00%
10,292
2025/09/18
-263
0
-50
-313
3.21%
0.83%
11,590
2025/09/17
1,443
0
59
1,502
3.37%
4.12%
20,358
2025/09/16
235
0
23
258
2.14%
3.36%
6,830
2025/09/15
152
0
-2
150
1.90%
1.98%
3,693
2025/09/12
-654
0
-10
-664
1.74%
5.21%
6,422
2025/09/11
-530
0
-113
-643
2.29%
1.34%
13,236
2025/09/10
515
0
-66
449
2.72%
7.04%
8,900
2025/09/09
1,082
0
-15
1,067
2.27%
3.40%
8,149
2025/09/08
-17
0
-127
-144
1.30%
1.77%
7,602
2025/09/05
-47
0
-75
-122
1.28%
0.31%
12,207
2025/09/04
-1,162
0
-76
-1,239
1.17%
2.55%
25,148
2025/09/03
1,074
0
-40
1,034
2.16%
4.26%
16,328
2025/09/02
-232
0
-247
-479
1.25%
3.39%
38,783
2025/09/01
-379
0
147
-232
1.32%
3.73%
53,745
2025/08/29
327
0
172
499
1.81%
9.96%
18,416
2025/08/28
151
0
-4
147
1.56%
0.81%
4,853
2025/08/27
-580
0
111
-469
1.43%
0.82%
24,787
2025/08/26
-166
0
-23
-189
1.80%
9.92%
7,012
2025/08/25
502
0
-3
499
1.97%
5.29%
3,677
2025/08/22
266
0
-7
259
1.51%
4.29%
3,637
2025/08/21
-91
0
-10
-101
1.27%
0.65%
3,276
2025/08/20
-80
0
-117
-197
1.32%
2.05%
10,764
2025/08/19
-423
0
-155
-578
1.38%
3.03%
7,601
2025/08/18
0
0
-13
-13
1.71%
2.32%
6,323
2025/08/15
-54
0
101
48
1.47%
1.65%
16,913
2025/08/14
-391
0
299
-92
1.43%
9.89%
10,425
2025/08/13
-861
0
0
-861
1.56%
5.28%
6,607
2025/08/12
-452
0
22
-430
2.20%
2.01%
5,631
2025/08/11
422
0
126
548
2.49%
9.95%
8,696
2025/08/08
-34
0
0
-34
2.03%
0.16%
1,321
2025/08/07
77
0
-24
53
2.04%
0.00%
3,044
2025/08/06
-138
0
-2
-140
1.90%
0.63%
751
2025/08/05
90
0
14
104
2.01%
1.44%
1,519
2025/08/04
124
0
50
174
1.79%
0.00%
588
2025/08/01
179
0
-11
168
1.64%
2.12%
931
2025/07/31
-15
0
-1
-16
1.47%
2.07%
664
2025/07/30
-2
0
3
1
1.56%
0.00%
639
2025/07/29
-170
0
-3
-173
1.48%
1.42%
1,344
2025/07/28
-176
0
-1
-177
1.47%
4.26%
2,324
2025/07/25
-138
0
1
-137
1.52%
2.09%
438
2025/07/24
-70
0
1
-69
1.58%
1.63%
574
2025/07/23
-215
0
-5
-220
1.63%
0.99%
667
2025/07/22
123
0
52
175
1.74%
6.04%
2,582
2025/07/21
-564
0
69
-495
1.54%
2.56%
2,779
2025/07/18
-1,200
0
353
-847
1.85%
2.63%
14,804
2025/07/17
-197
0
3
-194
2.73%
9.86%
7,081
2025/07/16
263
0
29
292
2.83%
4.07%
1,204
2025/07/15
-15
0
1
-14
2.60%
0.53%
715
2025/07/14
20
0
-1
19
2.64%
1.08%
190
2025/07/11
88
0
0
88
2.61%
1.83%
249
2025/07/10
-96
0
0
-96
2.54%
1.44%
315
2025/07/09
-2
0
2
-1
2.60%
3.36%
847
2025/07/08
-63
0
0
-63
2.60%
0.37%
240
2025/07/07
-36
0
-3
-39
2.63%
1.47%
238
2025/07/04
-126
0
0
-126
2.66%
4.04%
532
2025/07/03
54
0
0
54
2.74%
0.71%
613
2025/07/02
-399
0
-8
-407
2.68%
4.56%
2,745
2025/07/01
-120
0
7
-113
2.95%
9.83%
2,154
2025/06/30
-1
0
0
-1
3.04%
0.00%
174
2025/06/27
10
0
-1
9
3.07%
0.19%
106
2025/06/26
67
0
-1
66
3.06%
0.55%
295
2025/06/25
128
0
1
129
3.00%
2.27%
310
2025/06/24
152
0
0
152
2.89%
2.92%
336
2025/06/23
75
0
1
76
2.76%
0.78%
276
2025/06/20
32
0
1
33
2.69%
3.04%
349
2025/06/19
-78
0
-3
-81
2.65%
3.13%
206
2025/06/18
50
0
0
50
2.71%
2.07%
193
2025/06/17
6
0
1
7
2.68%
0.76%
161
2025/06/16
-5
0
-1
-6
2.69%
1.68%
164
2025/06/13
-125
0
-1
-126
2.73%
3.59%
407

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
84.00
2.502.89%
30,240
台虹
8039.TW
103.50
6.807.03%
42,762
旺宏
2337.TW
38.10
1.704.67%
158,874
富喬
1815.TWO
84.40
1.101.29%
55,399
華邦電
2344.TW
74.60
6.209.06%
541,331

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
75.30
5.808.35%
2,174
萬旭
6134.TWO
25.60
1.556.44%
2,283
高技
5439.TWO
353.00
16.504.90%
6,414
倉和
6538.TWO
65.50
2.904.63%
109
建舜電
3322.TWO
13.80
0.604.55%
808

相關概念股

穿戴裝置
0.32%
2.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。