海韻電
74.50.10(0.13%)
收盤 | 2025/01/09 14:30 更新952
22.61 (62.72)
連4漲→跌 (0.13%)
成交彙整
資料時間：2025/01/09 13:30時間
成交價
漲跌
成交張數
- 13:30:0074.50.118
- 13:24:2574.50.11
- 13:23:4574.50.14
- 13:22:4074.50.15
- 13:22:1574.80.21
- 13:22:0574.80.21
- 13:21:4074.90.31
- 13:21:3074.90.31
- 13:21:0074.90.31
- 13:20:1574.90.31
- 13:17:1574.90.31
- 13:17:1074.90.31
- 13:16:4574.80.21
- 13:15:2074.80.21
- 13:13:4074.80.21
- 13:13:0574.80.21
- 13:12:0574.90.31
- 13:11:3574.90.31
- 13:11:1574.90.31
- 13:09:1574.90.31
- 13:07:0574.90.32
- 13:05:4575.00.410
- 13:05:4075.00.41
- 13:05:3575.10.52
- 13:04:4575.10.51
- 13:04:4075.10.51
- 13:04:3075.10.54
- 13:04:2575.10.53
- 13:03:5575.20.61
- 13:03:1575.20.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/09 14:30成交價
成交張數
- 77.89
- 77.75
- 77.63
- 77.537
- 77.417
- 77.310
- 77.221
- 77.119
- 77.066
- 76.912
- 76.838
- 76.711
- 76.626
- 76.527
- 76.420
- 76.326
- 76.254
- 76.123
- 76.074
- 75.928
- 75.822
- 75.727
- 75.647
- 75.539
- 75.448
- 75.329
- 75.233
- 75.116
- 75.045
- 74.922
- 74.821
- 74.716
- 74.613
- 74.531
- 74.43
- 74.31
- 74.26
- 74.13
- 74.04
現價
開盤