海韻電

6203

67.50.30(0.45%)

收盤 | 2026/01/22 13:30 更新

214成交量

16.08 (88.56)本益比 (同業平均)

跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
46
41
賣→買 (41)
投信
0
15
-15
連10平→賣 (-15)
自營商
0
0
0
連6平 (0)
三大法人
87
61
26
賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
41
-15
0
26
4.79%
0.45%
214
2026/01/21
-123
0
0
-123
4.74%
2.47%
421
2026/01/20
21
0
0
21
4.87%
0.88%
139
2026/01/19
122
0
0
122
4.84%
0.89%
333
2026/01/16
-31
0
0
-31
4.69%
0.15%
129
2026/01/15
-9
0
0
-9
4.72%
0.29%
88
2026/01/14
64
0
-1
63
4.73%
2.26%
210
2026/01/13
-161
0
-3
-164
4.66%
3.35%
578
2026/01/12
-43
0
-4
-47
4.85%
1.01%
402
2026/01/09
91
0
1
92
4.89%
2.51%
267
2026/01/08
-12
0
0
-12
4.78%
0.44%
141
2026/01/07
17
-10
0
7
4.79%
1.04%
192
2026/01/06
0
0
0
0
4.77%
0.60%
73
2026/01/05
-185
0
5
-180
4.77%
2.48%
419
2026/01/02
-21
0
-1
-22
4.94%
0.74%
226
2025/12/31
-77
0
3
-74
4.96%
1.31%
156
2025/12/30
-82
0
-1
-83
5.05%
1.77%
212
2025/12/29
26
0
-15
11
5.15%
0.30%
158
2025/12/26
-15
0
-3
-18
5.06%
0.88%
197
2025/12/24
-62
0
-1
-63
5.08%
0.73%
139
2025/12/23
-67
0
-11
-78
5.14%
1.15%
240
2025/12/22
-25
0
-2
-27
5.22%
0.86%
283
2025/12/19
-117
0
-1
-118
5.20%
1.41%
285
2025/12/18
-4
0
-18
-22
5.32%
2.01%
357
2025/12/17
-6
0
-4
-10
5.32%
1.02%
306
2025/12/16
-104
0
10
-94
5.31%
0.29%
232
2025/12/15
-98
0
-1
-99
5.42%
1.29%
261
2025/12/12
-139
0
-2
-141
5.51%
1.96%
539
2025/12/11
-45
0
-4
-49
5.65%
1.92%
617
2025/12/10
-310
-8
-24
-342
5.69%
3.45%
1,173
2025/12/09
-397
0
-30
-427
6.06%
9.92%
1,857
2025/12/08
-72
0
-10
-82
6.43%
0.48%
703
2025/12/05
33
0
-2
31
6.52%
0.60%
452
2025/12/04
-169
0
-3
-172
6.48%
2.33%
527
2025/12/03
237
0
11
248
6.68%
4.25%
1,075
2025/12/02
120
0
-27
93
6.39%
1.11%
387
2025/12/01
147
0
13
160
6.25%
1.45%
511
2025/11/28
8
0
-15
-7
6.07%
3.17%
694
2025/11/27
-102
0
-9
-111
6.06%
1.84%
1,063
2025/11/26
144
0
49
193
6.18%
2.84%
1,462
2025/11/25
238
0
31
269
6.00%
1.68%
825
2025/11/24
-103
0
3
-100
5.71%
0.85%
935
2025/11/21
348
0
-25
323
5.84%
0.49%
1,593
2025/11/20
212
0
2
214
5.42%
0.61%
588
2025/11/19
74
0
5
79
5.16%
0.86%
658
2025/11/18
277
0
6
283
5.07%
0.74%
987
2025/11/17
123
0
-17
106
4.73%
2.64%
1,470
2025/11/14
194
0
41
235
4.58%
6.11%
1,923
2025/11/13
243
0
-1
242
4.34%
0.00%
752
2025/11/12
-252
0
7
-245
4.05%
2.00%
1,426
2025/11/11
254
0
40
294
4.34%
2.43%
1,950
2025/11/10
-46
0
0
-46
4.03%
9.21%
2,590
2025/11/07
236
0
9
245
4.09%
4.82%
749
2025/11/06
34
0
1
35
3.80%
0.44%
112
2025/11/05
15
0
0
15
3.41%
0.29%
73
2025/11/04
38
0
0
38
3.39%
1.59%
147
2025/11/03
-12
0
-1
-13
3.34%
0.00%
147
2025/10/31
4
0
-4
0
3.36%
0.15%
193
2025/10/30
22
0
-1
21
3.34%
0.88%
229
2025/10/29
115
0
7
122
3.31%
3.80%
461
2025/10/28
8
0
2
10
3.17%
1.35%
103
2025/10/27
-33
0
1
-32
3.16%
1.37%
134
2025/10/23
-55
0
8
-47
3.20%
0.30%
391
2025/10/22
29
0
-1
28
3.26%
0.77%
74
2025/10/21
82
0
1
83
3.23%
1.24%
154
2025/10/20
6
0
0
6
3.13%
0.78%
57
2025/10/17
22
0
1
23
3.12%
0.62%
77
2025/10/16
58
0
-1
57
3.10%
2.23%
148
2025/10/15
-31
0
0
-31
3.02%
0.95%
124
2025/10/14
-38
0
0
-38
3.05%
1.86%
154
2025/10/13
-60
0
-3
-63
3.10%
1.97%
187
2025/10/09
30
0
-36
-6
3.16%
6.29%
456
2025/10/08
24
0
-1
23
3.12%
0.80%
103
2025/10/07
14
0
-7
7
3.09%
0.32%
82
2025/10/03
-40
-5
1
-44
3.07%
0.16%
70
2025/10/02
7
0
-33
-26
3.05%
1.73%
109
2025/10/01
0
0
0
0
3.04%
0.00%
30
2025/09/30
3
0
0
3
3.04%
1.44%
37
2025/09/26
-46
0
1
-45
3.04%
2.34%
154
2025/09/25
-17
0
2
-15
3.08%
0.31%
50
2025/09/24
10
0
0
10
3.09%
0.00%
85
2025/09/23
-7
0
0
-7
3.09%
1.23%
76
2025/09/22
-28
0
-1
-29
3.08%
0.00%
74
2025/09/19
42
0
5
47
3.11%
0.46%
104
2025/09/18
29
0
3
32
3.06%
2.05%
84
2025/09/17
-25
0
1
-24
3.03%
0.78%
59
2025/09/16
35
0
0
35
3.06%
0.63%
92
2025/09/15
-68
0
0
-68
3.02%
0.93%
142
2025/09/12
-5
0
-3
-8
3.06%
0.00%
162
2025/09/11
-190
-15
-15
-220
3.07%
3.31%
331
2025/09/10
144
0
-10
134
3.21%
2.79%
435
2025/09/09
-143
0
-8
-151
3.11%
2.12%
617
2025/09/08
-36
0
-4
-40
3.28%
0.58%
537
2025/09/05
-90
0
0
-90
3.33%
0.58%
215
2025/09/04
-59
0
1
-58
3.54%
0.43%
160
2025/09/03
-49
0
0
-49
3.61%
1.17%
125
2025/09/02
-30
0
0
-31
3.73%
0.87%
122
2025/09/01
-67
0
0
-67
3.71%
1.57%
123
2025/08/29
-69
0
35
-34
3.79%
0.14%
155
2025/08/28
50
-10
59
99
3.88%
2.34%
314
2025/08/27
23
0
-3
20
3.82%
1.63%
156
2025/08/26
-1
0
-1
-2
3.79%
0.15%
52
2025/08/25
-41
-7
0
-48
3.80%
0.45%
102
2025/08/22
-2
0
-2
-4
3.85%
0.15%
88
2025/08/21
-6
0
0
-6
4.06%
2.75%
117
2025/08/20
-32
0
6
-26
4.07%
1.36%
104
2025/08/19
-33
0
0
-33
4.10%
0.45%
183
2025/08/18
-116
-6
-53
-175
4.14%
4.49%
584
2025/08/15
-141
0
8
-133
4.27%
2.40%
343
2025/08/14
18
0
18
36
4.44%
0.43%
144
2025/08/13
-55
0
0
-55
4.42%
0.84%
281
2025/08/12
-265
0
-25
-290
4.48%
4.95%
614
2025/08/11
-28
-12
-1
-41
4.81%
1.84%
103
2025/08/08
-7
0
0
-7
4.84%
0.26%
136
2025/08/07
-38
0
0
-38
4.85%
0.91%
152
2025/08/06
0
-18
1
-17
4.90%
0.13%
240
2025/08/05
15
0
0
15
4.89%
2.53%
196
2025/08/04
14
0
0
14
4.88%
0.54%
47
2025/08/01
8
0
1
9
4.86%
0.40%
52
2025/07/31
-12
-10
-1
-23
4.85%
1.20%
79
2025/07/30
8
0
2
10
4.86%
0.40%
50
2025/07/29
-1
-7
-1
-9
4.85%
0.79%
66
2025/07/28
0
0
0
0
4.86%
0.67%
65
2025/07/25
-4
0
-1
-5
4.86%
1.05%
48
2025/07/24
-6
0
3
-3
4.86%
1.20%
186
2025/07/23
22
0
1
23
4.87%
1.49%
87

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
台達電
2308.TW
1,245.00
110.009.69%
19,301
元大台灣50
0050.TW
71.80
0.901.34%
96,100
聯發科
2454.TW
1,485.00
20.001.37%
7,728

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

相關概念股

電競產業
1.91%
3.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。