巨路
107.04.00(3.60%)
開盤 | 2025/03/28 12:14 更新393
10.59 (45.58)
連2跌 (3.06%)
成交彙整
資料時間：2025/03/28 12:14時間
成交價
漲跌
成交張數
- 12:14:35107.04.03
- 12:10:55107.53.56
- 12:10:50107.53.51
- 12:10:40107.53.51
- 12:07:10107.04.050
- 12:06:40107.04.07
- 12:05:40107.04.016
- 12:01:15107.53.53
- 12:00:15107.53.51
- 11:59:25107.53.57
- 11:59:20107.53.53
- 11:55:15107.53.51
- 11:54:55107.53.51
- 11:46:50107.53.53
- 11:46:45107.53.54
- 11:46:25107.53.51
- 11:46:20107.53.58
- 11:46:00107.53.54
- 11:42:50108.03.01
- 11:42:05108.03.041
- 11:37:40108.52.54
- 11:25:05108.03.04
- 11:25:00108.52.51
- 11:23:35108.52.51
- 11:23:20108.52.51
- 11:20:50109.02.01
- 11:20:25108.52.51
- 11:19:10108.52.52
- 11:15:00108.03.01
- 11:14:55108.03.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/28 12:14成交價
成交張數
- 110.53
- 110.022
- 109.554
- 109.054
- 108.565
- 108.075
- 107.544
- 107.076
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 950.008.000.84%21,206
- 153.007.504.67%83,143
- 238.507.503.05%14,578
- 1,455.0030.002.02%2,843
- 44.300.501.12%20,209
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。