巨路

6192

其他電子

84.80.2(0.24%)

收盤 | 2023/09/28 13:30 更新

52成交量

9.21 (39.55)本益比 (同業平均)

連4漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
23
-6
連3買→賣 (-6)
投信
0
0
0
連89平 (0)
自營商
1
0
1
連2買 (2)
三大法人
18
23
-5
連3買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-6
0
1
-5
20.04%
0.24%
52
2023/09/27
3
0
1
4
20.04%
0.36%
67
2023/09/26
13
0
-9
4
20.01%
0.36%
42
2023/09/25
29
0
0
29
20.00%
0.24%
73
2023/09/22
-2
0
0
-2
19.97%
0.48%
93
2023/09/21
-54
0
0
-54
19.97%
1.41%
174
2023/09/20
1
0
0
1
20.02%
0.12%
78
2023/09/19
-32
0
-2
-34
20.02%
0.35%
87
2023/09/18
-5
0
0
-5
20.06%
1.04%
78
2023/09/15
1
0
0
1
20.06%
1.76%
152
2023/09/14
-16
0
-2
-18
20.06%
0.23%
130
2023/09/13
-12
0
-4
-16
20.07%
0.35%
57
2023/09/12
-4
0
-1
-5
20.09%
0.59%
143
2023/09/11
-75
0
1
-74
20.09%
2.86%
276
2023/09/08
-10
0
-6
-16
20.16%
0.11%
71
2023/09/07
-7
0
-1
-8
20.17%
0.23%
89
2023/09/06
-9
0
-4
-13
20.18%
0.23%
57
2023/09/05
3
0
0
3
20.19%
0.68%
104
2023/09/04
7
0
1
8
20.19%
0.57%
196
2023/09/01
97
0
12
109
20.18%
2.94%
367
2023/08/31
45
0
20
65
20.08%
1.55%
173
2023/08/30
-16
0
4
-12
20.03%
0.36%
93
2023/08/29
-3
0
0
-3
20.05%
0.24%
53
2023/08/28
-57
0
-4
-61
20.05%
1.42%
166
2023/08/25
57
0
-1
56
20.11%
0.59%
80
2023/08/24
52
0
-17
35
20.05%
0.71%
235
2023/08/23
129
0
-2
127
20.00%
1.56%
246
2023/08/22
-32
0
3
-29
19.86%
1.65%
260
2023/08/21
51
0
2
53
19.90%
0.71%
202
2023/08/18
103
0
-1
102
19.85%
0.60%
494
2023/08/17
102
0
17
119
19.74%
2.07%
376
2023/08/16
44
0
-17
27
19.63%
0.49%
351
2023/08/15
156
0
-55
102
19.58%
1.49%
430
2023/08/14
-60
0
42
-18
19.42%
1.83%
335
2023/08/11
149
0
-63
86
19.48%
1.48%
532
2023/08/10
3
0
0
3
19.33%
0.86%
112
2023/08/09
53
0
3
56
19.33%
0.74%
139
2023/08/08
22
0
1
23
19.27%
0.50%
94
2023/08/07
39
0
-18
21
19.25%
0.25%
76
2023/08/04
-1
0
6
5
19.21%
0.63%
29
2023/08/02
-34
0
-3
-37
19.21%
1.24%
118
2023/08/01
-9
0
3
-6
19.24%
0.12%
45
2023/07/31
3
0
-13
-10
19.25%
0.98%
142
2023/07/28
-25
0
0
-25
19.25%
0.00%
86
2023/07/27
41
0
72
113
19.27%
2.90%
233
2023/07/26
12
0
8
20
19.23%
1.15%
80
2023/07/25
-8
0
4
-4
19.22%
0.26%
73
2023/07/24
11
0
0
11
19.23%
0.64%
112
2023/07/21
1
0
5
6
19.21%
0.13%
46
2023/07/20
5
0
-35
-30
19.21%
0.00%
71
2023/07/19
-41
0
-4
-45
19.23%
1.01%
89
2023/07/18
-45
0
-7
-52
19.27%
1.61%
95
2023/07/17
-14
0
3
-11
19.32%
0.12%
108
2023/07/14
-9
0
0
-9
19.33%
0.00%
68
2023/07/13
37
0
0
37
19.34%
0.62%
118
2023/07/12
-15
0
-13
-28
19.30%
1.47%
138
2023/07/11
-35
0
17
-18
19.29%
4.48%
433
2023/07/10
41
0
82
123
19.33%
0.64%
160
2023/07/07
-11
0
17
6
19.29%
0.64%
55
2023/07/06
1
0
-4
-3
19.31%
0.00%
120
2023/07/05
23
0
16
39
19.31%
0.26%
100
2023/07/04
-5
0
41
36
19.29%
0.13%
87
2023/07/03
7
0
33
40
19.29%
0.52%
173
2023/06/30
-9
0
9
0
19.28%
0.51%
84
2023/06/29
15
0
10
25
19.29%
1.43%
149
2023/06/28
21
0
16
37
19.28%
0.39%
82
2023/06/27
9
0
-10
-1
19.26%
0.39%
71
2023/06/26
3
0
8
11
19.25%
0.26%
48
2023/06/21
55
0
37
92
19.24%
0.13%
122
2023/06/20
4
0
-1
3
19.19%
0.39%
48
2023/06/19
2
0
-13
-11
19.18%
0.00%
184
2023/06/16
-3
0
-21
-24
19.18%
0.65%
69
2023/06/15
3
0
-10
-7
19.18%
0.13%
94
2023/06/14
-1
0
1
0
19.18%
0.39%
69
2023/06/13
12
0
5
17
19.18%
0.26%
105
2023/06/12
89
0
40
129
19.17%
2.44%
448
2023/06/09
68
0
-1
67
19.08%
0.91%
239
2023/06/08
55
0
-2
53
19.01%
0.91%
251
2023/06/07
34
0
-5
29
18.95%
0.39%
75
2023/06/06
23
0
0
23
18.91%
0.39%
82
2023/06/05
42
0
3
45
18.89%
0.26%
172
2023/06/02
36
0
0
36
18.90%
0.53%
147
2023/06/01
1
0
-12
-11
18.86%
0.26%
45
2023/05/31
22
0
10
32
18.86%
0.80%
48
2023/05/30
16
0
31
47
18.83%
0.13%
88
2023/05/29
11
0
-4
7
18.82%
0.00%
102
2023/05/26
-13
0
-2
-15
18.81%
0.66%
88
2023/05/25
-10
0
1
-9
18.82%
0.26%
61
2023/05/24
21
0
2
23
18.83%
0.53%
86
2023/05/23
13
0
1
14
18.81%
0.66%
63
2023/05/22
25
0
0
25
18.80%
0.53%
85
2023/05/19
36
0
-4
32
18.78%
0.13%
292
2023/05/18
24
0
33
57
18.74%
1.88%
532
2023/05/17
15
0
40
55
18.72%
0.81%
110
2023/05/16
-22
0
9
-13
18.70%
0.27%
141
2023/05/15
90
0
21
111
18.72%
0.82%
275
2023/05/12
27
0
5
32
18.62%
0.69%
236
2023/05/11
29
0
13
42
18.59%
3.55%
690
2023/05/10
-3
0
-62
-65
18.53%
0.71%
210
2023/05/09
-21
0
1
-20
18.53%
0.84%
99
2023/05/08
0
0
0
0
18.55%
0.70%
57
2023/05/05
-21
0
5
-16
18.55%
0.14%
80
2023/05/04
-8
0
2
-6
18.57%
0.00%
39
2023/05/03
-59
0
-9
-68
18.58%
0.70%
99
2023/05/02
-23
0
-5
-28
18.61%
0.14%
107
2023/04/28
-40
0
10
-30
18.63%
0.99%
144
2023/04/27
292
0
-5
287
18.69%
0.14%
804
2023/04/26
-43
0
-56
-99
18.39%
0.27%
360
2023/04/25
-86
0
1
-85
18.44%
1.05%
376
2023/04/24
-60
0
-104
-164
18.53%
0.00%
284
2023/04/21
-116
0
40
-76
18.60%
1.68%
452
2023/04/20
-125
0
201
76
18.72%
0.26%
367
2023/04/19
-23
0
5
-18
18.85%
1.04%
325
2023/04/18
-58
0
37
-21
18.88%
0.26%
157
2023/04/17
-7
0
38
31
18.94%
1.18%
252
2023/04/14
-58
0
4
-54
18.95%
0.13%
168
2023/04/13
-18
0
84
66
19.01%
0.00%
168
2023/04/12
-28
0
16
-12
19.03%
0.00%
100
2023/04/11
5
0
3
8
19.13%
0.00%
68
2023/04/10
57
0
39
96
19.10%
0.66%
184
2023/04/07
-20
0
31
11
19.05%
0.40%
100
2023/04/06
-32
0
130
98
19.07%
0.13%
207
2023/03/31
61
0
45
106
19.11%
0.93%
174
2023/03/30
8
0
27
35
19.08%
0.40%
87
2023/03/29
31
0
31
62
19.07%
0.13%
137

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

東科-KY
5225.TW
59.10
3.205.72%
4,535
鴻準
2354.TW
57.70
1.803.22%
5,933
所羅門
2359.TW
37.00
1.002.78%
1,827
柏騰
3518.TW
35.30
0.902.62%
308
帆宣
6196.TW
138.00
3.502.60%
1,228

相關概念股

空污防治
2.17%
5.98%
一帶一路
1.23%
2.23%
智慧城市
0.46%
0.84%
空污
0.45%
1.35%
防疫概念
0.40%
1.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。