萬潤
341.09.00(2.57%)
收盤 | 2025/12/05 14:30 更新1,622
21.51 (85.86)
漲→跌 (2.57%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00341.09.0104
- 13:24:55340.59.51
- 13:24:45341.58.52
- 13:24:35341.58.52
- 13:24:30341.58.51
- 13:24:25340.010.01
- 13:24:20340.010.04
- 13:24:15340.010.01
- 13:24:05340.010.01
- 13:23:55340.010.02
- 13:23:45340.010.03
- 13:23:35340.010.02
- 13:23:30340.010.08
- 13:23:25340.59.51
- 13:23:20340.59.54
- 13:23:10340.59.53
- 13:23:05340.59.51
- 13:23:00340.59.52
- 13:22:50340.59.51
- 13:22:40340.59.53
- 13:22:30341.09.01
- 13:22:20341.09.02
- 13:22:15341.09.01
- 13:22:10341.09.01
- 13:22:00340.59.51
- 13:21:50340.59.51
- 13:21:40340.59.51
- 13:21:30340.59.51
- 13:21:20340.59.51
- 13:21:10340.59.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/05 14:30成交價
成交張數
- 351.53
- 350.51
- 350.014
- 349.53
- 349.018
- 348.52
- 348.07
- 347.510
- 347.051
- 346.538
- 346.0127
- 345.5125
- 345.0157
- 344.574
- 344.0134
- 343.553
- 343.059
- 342.5109
- 342.0233
- 341.586
- 341.0196
- 340.569
- 340.053
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 311.502.000.64%213
- 231.002.501.09%34,247
- 1,460.0015.001.04%21,020
- 420.009.002.19%10,697
- 1,425.0020.001.42%7,675
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。