萬潤

6187

375.04.50(1.21%)

收盤 | 2026/01/20 14:30 更新

706成交量

22.77 (98.02)本益比 (同業平均)

連2跌→漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
306
112
194
連2賣→買 (194)
投信
0
0
0
連2平 (0)
自營商
20
7
14
賣→買 (14)
三大法人
326
119
208
連3賣→買 (208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
194
0
14
208
26.10%
1.21%
706
2026/01/19
-32
0
-10
-43
25.90%
1.46%
994
2026/01/16
-511
-1
15
-497
25.88%
0.40%
3,055
2026/01/15
7
0
-14
-7
26.36%
0.13%
815
2026/01/14
82
0
3
84
26.31%
0.53%
1,215
2026/01/13
-209
-368
-15
-592
26.21%
1.32%
2,506
2026/01/12
204
0
41
245
26.34%
2.70%
2,569
2026/01/09
-852
0
-93
-945
26.02%
5.85%
5,227
2026/01/08
354
0
-16
338
26.48%
0.25%
3,021
2026/01/07
-46
36
11
1
26.07%
1.50%
2,478
2026/01/06
568
73
-55
586
26.10%
1.23%
4,012
2026/01/05
2,990
366
131
3,487
25.48%
8.72%
8,008
2026/01/02
273
0
24
298
22.38%
2.34%
2,520
2025/12/31
192
-1
-17
174
22.09%
0.27%
1,401
2025/12/30
0
0
-39
-39
21.80%
0.27%
1,487
2025/12/29
421
-1
82
503
21.79%
4.75%
1,728
2025/12/26
211
-3
37
245
21.35%
1.61%
592
2025/12/24
72
0
-7
65
21.13%
0.00%
398
2025/12/23
124
0
-3
121
21.04%
1.03%
574
2025/12/22
296
-120
10
186
20.90%
2.11%
632
2025/12/19
78
-141
-1
-64
20.58%
0.76%
441
2025/12/18
-47
-109
-6
-162
20.50%
0.90%
540
2025/12/17
-642
-221
-12
-875
20.54%
4.32%
1,411
2025/12/16
-44
1
-14
-57
20.69%
1.14%
1,088
2025/12/15
-241
0
-9
-250
20.68%
2.50%
896
2025/12/12
-107
0
-28
-135
20.91%
1.41%
897
2025/12/11
915
-1
53
966
21.00%
2.01%
3,262
2025/12/10
5
0
-20
-15
19.97%
1.69%
1,313
2025/12/09
15
-2
-2
11
19.94%
0.28%
1,038
2025/12/08
232
0
30
262
19.92%
3.52%
1,631
2025/12/05
-318
0
-24
-342
19.68%
2.57%
1,622
2025/12/04
43
0
-2
41
19.75%
0.29%
620
2025/12/03
10
0
-8
2
19.38%
0.85%
444
2025/12/02
-34
2
-32
-64
19.35%
0.56%
497
2025/12/01
0
1
67
68
19.38%
0.28%
539
2025/11/28
486
-1
11
496
19.37%
1.87%
1,017
2025/11/27
57
0
-36
21
18.87%
0.00%
645
2025/11/26
411
1
11
423
18.79%
1.75%
1,339
2025/11/25
362
0
13
375
18.30%
2.70%
860
2025/11/24
97
1
19
117
17.91%
2.30%
652
2025/11/21
7
-2
-29
-24
17.78%
3.41%
815
2025/11/20
481
-2
19
497
17.71%
6.30%
1,277
2025/11/19
-184
65
-23
-142
17.20%
1.40%
913
2025/11/18
48
4
29
81
17.35%
0.31%
1,230
2025/11/17
178
-52
-62
64
17.26%
0.92%
1,062
2025/11/14
-20
0
-58
-78
17.07%
3.55%
906
2025/11/13
-151
0
36
-114
17.06%
0.75%
2,357
2025/11/12
28
0
-34
-6
17.10%
1.21%
1,089
2025/11/11
253
0
60
313
17.06%
5.41%
2,271
2025/11/10
458
0
-233
226
16.74%
6.40%
3,184
2025/11/07
-631
-5
-44
-680
16.04%
4.95%
2,400
2025/11/06
-118
0
-1
-119
16.62%
0.71%
926
2025/11/05
-775
0
3
-771
16.72%
2.50%
2,127
2025/11/04
-650
0
-38
-688
17.46%
4.76%
1,910
2025/11/03
412
-1
54
466
17.99%
2.58%
1,862
2025/10/31
482
-294
51
239
17.57%
2.93%
1,988
2025/10/30
-331
0
-10
-340
17.04%
0.83%
1,496
2025/10/29
87
0
5
92
17.37%
0.42%
801
2025/10/28
-236
-158
21
-373
17.26%
1.51%
1,189
2025/10/27
-130
31
-11
-111
17.48%
0.41%
864
2025/10/23
-152
0
49
-103
17.57%
0.14%
1,151
2025/10/22
-633
0
-18
-651
17.63%
2.02%
1,503
2025/10/21
-178
-1
3
-176
18.08%
0.67%
930
2025/10/20
-261
0
-2
-263
18.21%
0.66%
874
2025/10/17
-1,373
-48
-57
-1,477
18.44%
4.44%
3,430
2025/10/16
1,632
0
-24
1,608
19.51%
2.60%
3,886
2025/10/15
517
0
77
594
17.81%
4.07%
2,082
2025/10/14
630
-1
-7
622
17.24%
0.67%
2,934
2025/10/13
-108
0
25
-83
16.57%
1.20%
2,151
2025/10/09
171
-220
-12
-61
16.55%
0.00%
2,020
2025/10/08
-396
-1
-52
-449
16.29%
1.31%
1,489
2025/10/07
233
0
75
308
16.63%
1.60%
2,628
2025/10/03
-289
-105
-2
-396
16.30%
0.00%
1,482
2025/10/02
-639
0
4
-635
16.55%
1.32%
1,899
2025/10/01
-192
0
-79
-271
17.20%
1.04%
1,562
2025/09/30
-136
0
-155
-291
17.39%
2.13%
1,653
2025/09/26
-984
0
-101
-1,085
17.44%
4.33%
3,858
2025/09/25
-762
2
-277
-1,038
18.43%
3.91%
5,993
2025/09/24
198
188
533
919
19.68%
3.02%
13,630
2025/09/23
4,438
123
66
4,626
19.74%
2.58%
8,818
2025/09/22
2,213
-1
53
2,265
15.44%
3.34%
4,512
2025/09/19
30
60
-93
-3
13.16%
0.54%
1,783
2025/09/18
539
228
144
910
13.19%
3.04%
2,613
2025/09/17
-14
-1
-2
-17
12.59%
0.70%
821
2025/09/16
-166
0
-41
-207
12.51%
0.69%
1,661
2025/09/15
173
-192
14
-4
12.49%
1.26%
1,806
2025/09/12
-433
-506
-25
-964
12.32%
1.79%
2,688
2025/09/11
-175
-368
-72
-615
12.54%
3.32%
3,274
2025/09/10
-551
-588
-18
-1,157
12.67%
2.21%
3,874
2025/09/09
-2,861
-611
-136
-3,609
13.31%
5.06%
7,474
2025/09/08
1,301
115
36
1,452
16.40%
3.71%
6,346
2025/09/05
994
198
152
1,344
15.11%
5.26%
3,075
2025/09/04
-397
-1
1
-397
14.26%
2.11%
1,412
2025/09/03
228
42
18
288
14.68%
1.07%
1,450
2025/09/02
-349
0
-40
-389
14.43%
2.34%
2,820
2025/09/01
-58
-1
11
-48
14.85%
1.29%
4,719
2025/08/29
556
27
-9
574
14.88%
1.30%
4,941
2025/08/28
-108
149
66
107
14.31%
0.00%
4,013
2025/08/27
-31
-1
-40
-72
14.50%
1.05%
2,032
2025/08/26
128
47
36
211
14.56%
1.20%
1,979
2025/08/25
649
-1
8
656
14.44%
2.04%
1,770
2025/08/22
-206
0
-47
-253
13.85%
1.60%
1,534
2025/08/21
404
-22
43
426
13.98%
1.77%
2,475
2025/08/20
-1,216
-2
-230
-1,448
13.50%
5.28%
4,581
2025/08/19
232
0
211
443
14.71%
4.30%
8,086
2025/08/18
-431
0
-94
-525
14.49%
0.40%
1,955
2025/08/15
837
-2
110
945
14.89%
3.32%
3,919
2025/08/14
-37
-126
45
-118
13.89%
0.28%
1,541
2025/08/13
78
0
32
110
13.82%
0.56%
1,824
2025/08/12
-129
-1
0
-130
13.58%
0.97%
860
2025/08/11
-35
0
1
-34
13.85%
0.84%
1,420
2025/08/08
-908
-15
-51
-973
13.89%
2.45%
4,193
2025/08/07
-847
-78
109
-816
14.71%
4.10%
4,827
2025/08/06
125
0
1
126
15.32%
1.39%
2,385
2025/08/05
-616
0
-2
-618
15.00%
2.05%
2,704
2025/08/04
-362
0
-17
-379
14.87%
2.66%
1,427
2025/08/01
-206
0
5
-201
14.86%
0.27%
1,528
2025/07/31
-126
-2
-8
-135
14.92%
3.01%
1,493
2025/07/30
-5
0
-5
-10
15.14%
0.69%
1,238
2025/07/29
-46
-305
-21
-372
15.16%
3.45%
3,168
2025/07/28
-103
0
-5
-108
15.38%
0.40%
2,002
2025/07/25
-4
-22
-59
-85
15.41%
2.60%
2,396
2025/07/24
-362
-192
-72
-626
15.28%
2.04%
2,350
2025/07/23
350
-44
-4
302
15.53%
0.77%
1,327
2025/07/22
-94
-238
-139
-471
15.18%
3.23%
3,974
2025/07/21
723
-428
127
422
15.37%
0.49%
3,740

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
327.00
6.001.87%
499
弘塑
3131.TWO
1,750.00
0.000.00%
459
均華
6640.TWO
705.00
10.001.44%
359
家登
3680.TWO
433.50
10.502.48%
2,711
中砂
1560.TW
425.00
2.500.59%
2,053

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

台積電
0.82%
13.15%
半導體設備
0.09%
8.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。