萬潤

6187

櫃其他電子

222.520.00(9.88%)

收盤 | 2024/04/23 14:30 更新

724成交量

119.12 (71.36)本益比 (同業平均)

連3跌→漲 (9.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
155
-121
連3賣 (-961)
投信
0
0
0
連2平 (0)
自營商
48
18
30
連4買 (206)
三大法人
82
173
-91
連3賣 (-754)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-121
0
30
-91
10.23%
9.88%
724
2024/04/22
-328
0
144
-184
10.33%
9.80%
1,292
2024/04/19
-512
10
23
-479
10.62%
9.84%
1,511
2024/04/18
138
0
9
147
11.30%
4.23%
593
2024/04/17
308
0
-77
231
11.10%
6.78%
709
2024/04/16
106
0
-10
96
10.73%
6.88%
766
2024/04/15
-40
0
15
-25
10.62%
3.51%
565
2024/04/12
218
0
-48
170
10.67%
2.65%
768
2024/04/11
264
-200
-92
-28
10.61%
1.54%
710
2024/04/10
-294
0
94
-200
10.33%
4.06%
1,563
2024/04/09
-695
-61
17
-738
10.69%
6.55%
7,171
2024/04/08
267
320
-70
517
11.43%
3.76%
6,267
2024/04/03
47
0
-83
-36
11.06%
1.76%
6,227
2024/04/02
241
0
72
313
10.91%
6.16%
9,816
2024/04/01
-947
-30
261
-716
10.40%
7.63%
7,872
2024/03/29
95
0
37
132
11.46%
2.47%
731
2024/03/28
50
0
13
63
11.36%
0.41%
277
2024/03/27
-22
0
80
58
11.30%
4.27%
522
2024/03/26
15
0
90
105
11.33%
6.77%
681
2024/03/25
88
0
-8
79
11.40%
0.20%
294
2024/03/22
137
0
7
144
11.30%
2.34%
458
2024/03/21
403
0
36
439
11.18%
1.58%
720
2024/03/20
706
0
131
837
10.70%
3.06%
1,274
2024/03/19
171
0
90
261
10.10%
4.70%
863
2024/03/18
139
-80
40
99
10.00%
4.46%
1,019
2024/03/15
70
0
-20
50
9.88%
0.00%
5,584
2024/03/14
630
-370
-182
78
9.79%
7.63%
10,696
2024/03/13
46
0
-86
-40
9.15%
9.85%
5,861
2024/03/12
-1,076
-230
-203
-1,508
9.01%
1.65%
7,367
2024/03/11
-639
-50
-230
-919
10.19%
9.84%
10,726
2024/03/08
-176
0
324
148
10.91%
9.95%
1,117
2024/03/07
-207
0
66
-141
11.24%
6.27%
1,088
2024/03/06
228
0
38
266
11.50%
9.26%
1,004
2024/03/05
107
0
-3
104
11.29%
1.50%
647
2024/03/04
73
0
42
115
11.28%
5.56%
719
2024/03/01
355
0
24
379
11.19%
3.70%
685
2024/02/29
235
0
5
240
10.83%
3.85%
574
2024/02/27
153
-12
277
418
10.60%
4.10%
1,714
2024/02/26
127
0
105
232
10.43%
1.21%
605
2024/02/23
-134
0
119
-15
10.30%
0.41%
1,398
2024/02/22
526
-120
17
423
10.58%
6.03%
10,444
2024/02/21
77
0
-63
14
9.84%
1.31%
6,203
2024/02/20
472
-61
-5
406
9.62%
3.62%
7,935
2024/02/19
-384
-13
-127
-523
8.89%
3.07%
5,400
2024/02/16
-46
65
-51
-32
9.26%
9.62%
12,178
2024/02/15
259
0
-80
179
9.42%
6.12%
3,110
2024/02/05
-129
0
-43
-172
9.11%
0.00%
1,344
2024/02/02
22
0
-101
-79
9.41%
1.29%
1,289
2024/02/01
57
-100
-92
-135
9.52%
1.04%
1,149
2024/01/31
-96
0
17
-79
9.54%
0.26%
2,262
2024/01/30
645
0
-12
633
10.00%
6.08%
3,122
2024/01/29
295
0
34
329
9.29%
1.69%
1,420
2024/01/26
128
0
-85
43
8.94%
0.56%
774
2024/01/25
79
0
43
122
9.00%
1.43%
1,692
2024/01/24
-70
-203
401
128
9.03%
2.24%
2,462
2024/01/23
1,382
38
-192
1,228
9.18%
0.28%
8,639
2024/01/22
1,943
453
55
2,451
7.56%
7.83%
12,180
2024/01/19
-506
0
80
-426
5.24%
2.35%
11,860
2024/01/18
-516
0
35
-481
5.83%
3.03%
10,663
2024/01/17
-195
0
-71
-266
6.42%
4.10%
18,286
2024/01/16
598
169
117
884
6.69%
3.59%
8,511
2024/01/15
476
147
103
726
5.92%
3.03%
4,350
2024/01/12
-792
0
67
-725
5.59%
2.62%
4,143
2024/01/11
685
75
138
898
6.61%
3.04%
5,727
2024/01/10
415
100
-172
343
5.86%
0.67%
5,994
2024/01/09
1,001
0
219
1,220
5.37%
2.41%
7,107
2024/01/08
-210
0
-1
-211
4.07%
2.11%
3,077
2024/01/05
144
0
195
339
4.22%
2.89%
1,880
2024/01/04
-150
0
5
-145
3.87%
0.72%
1,133
2024/01/03
-209
0
-32
-240
3.89%
1.76%
2,114
2024/01/02
87
0
-66
21
4.25%
0.71%
3,035
2023/12/29
-1,210
0
-278
-1,488
4.22%
5.05%
10,009
2023/12/28
1,362
0
81
1,443
5.72%
7.22%
9,708
2023/12/27
553
0
13
566
4.11%
0.73%
2,231
2023/12/26
-992
0
-146
-1,138
3.51%
1.79%
4,169
2023/12/25
1,263
0
326
1,589
4.70%
4.87%
4,636
2023/12/22
-1
0
19
18
3.17%
0.00%
500
2023/12/21
76
0
2
78
3.29%
0.38%
396
2023/12/20
-108
0
36
-72
3.36%
1.12%
1,126
2023/12/19
-24
0
-22
-46
3.44%
1.13%
707
2023/12/18
76
0
13
89
3.57%
0.76%
614
2023/12/15
-364
0
3
-361
3.47%
1.12%
1,270
2023/12/14
-77
100
-6
17
3.90%
0.00%
1,966
2023/12/13
-1,986
0
-49
-2,035
3.88%
4.30%
6,766
2023/12/12
740
0
-105
635
6.31%
2.95%
4,029
2023/12/11
70
70
0
140
5.38%
0.37%
3,076
2023/12/08
687
0
-141
546
5.32%
0.74%
2,427
2023/12/07
636
0
2
638
4.67%
0.37%
2,452
2023/12/06
1,144
0
68
1,212
3.89%
5.49%
2,786
2023/12/05
-527
0
-212
-739
2.57%
3.77%
2,413
2023/12/04
-5
0
-12
-17
3.16%
0.38%
1,287
2023/12/01
-595
0
34
-561
3.10%
0.75%
3,371
2023/11/30
-226
100
158
32
3.73%
0.00%
6,045
2023/11/29
445
0
81
526
4.09%
0.75%
1,733
2023/11/28
405
0
42
447
3.72%
2.70%
1,577
2023/11/27
319
0
-81
238
3.36%
2.26%
2,007
2023/11/24
340
0
29
369
3.06%
0.76%
1,654
2023/11/23
-323
0
-19
-342
2.81%
4.36%
6,802
2023/11/22
281
0
-168
113
3.10%
0.73%
4,697
2023/11/21
-320
0
179
-141
2.63%
1.44%
9,878
2023/11/20
-111
0
79
-32
2.88%
1.84%
4,190
2023/11/17
-43
0
285
242
3.21%
3.03%
3,905
2023/11/16
-772
100
157
-515
3.24%
0.38%
4,695
2023/11/15
-968
300
-88
-756
4.50%
2.23%
10,404
2023/11/14
1,995
200
60
2,255
5.65%
5.91%
10,431
2023/11/13
-380
0
84
-296
3.18%
3.25%
4,411
2023/11/10
-516
0
-60
-576
3.66%
3.15%
2,039
2023/11/09
-17
0
55
38
4.28%
0.40%
1,567
2023/11/08
135
0
-18
117
4.29%
2.32%
2,503
2023/11/07
-121
0
-55
-176
4.13%
1.52%
1,508
2023/11/06
510
0
-23
487
4.32%
1.15%
2,745
2023/11/03
-180
0
-17
-197
3.68%
4.84%
5,158
2023/11/02
-8
0
18
10
3.75%
5.53%
2,439
2023/11/01
-80
0
-6
-86
3.89%
0.43%
963
2023/10/31
12
0
-10
2
4.02%
4.10%
2,574
2023/10/30
-189
0
30
-159
3.99%
1.24%
1,986
2023/10/27
887
0
5
892
4.15%
3.98%
4,709
2023/10/26
-105
0
43
-62
3.22%
3.46%
2,643
2023/10/25
144
0
55
199
3.35%
0.00%
3,593
2023/10/24
-92
0
-18
-110
3.17%
0.38%
5,106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

弘塑
3131.TWO
950.00
20.002.15%
1,094
易發
6425.TWO
80.10
7.209.88%
3,912
辛耘
3583.TW
321.50
17.005.58%
5,465
巨虹
8084.TWO
79.50
7.209.96%
242
福大
4402.TWO
35.00
3.159.89%
2,097

櫃其他電子產業漲跌排行

萬潤
6187.TWO
222.50
20.009.88%
721
閎康
3587.TWO
299.00
19.006.79%
2,175
三聯
5493.TWO
92.40
4.605.24%
1,698
數泓科
6855.TWO
130.00
6.004.84%
141
朋億*
6613.TWO
199.50
7.503.91%
372

相關概念股

半導體設備
2.20%
0.31%
台積電供應鏈
1.52%
4.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。