萬潤

6187
櫃其他電子
473.06.00(1.28%)
收盤 | 2024/11/22 14:30 更新
4,809成交量
47.03 (64.08)本益比 (同業平均)
連2漲 (1.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,754
    891
    863
    賣→買 (863)
  • 投信
    26
    0
    26
    連2賣→買 (26)
  • 自營商
    10
    40
    -30
    連9賣 (-295)
  • 三大法人
    1,790
    931
    859
    連2賣→買 (859)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    863
    26
    -30
    859
    -
    1.28%
    4,809
  • 2024/11/21
    -178
    -52
    -39
    -269
    14.42%
    0.43%
    7,075
  • 2024/11/20
    3
    -128
    -44
    -169
    14.61%
    0.75%
    6,236
  • 2024/11/19
    2,249
    80
    -24
    2,304
    14.78%
    9.08%
    6,924
  • 2024/11/18
    -1,426
    120
    -48
    -1,354
    12.55%
    7.83%
    5,980
  • 2024/11/15
    -93
    248
    -24
    131
    13.76%
    1.30%
    5,778
  • 2024/11/14
    313
    105
    -9
    409
    13.70%
    1.10%
    3,260
  • 2024/11/13
    -618
    188
    -66
    -496
    13.35%
    0.00%
    6,148
  • 2024/11/12
    -1,723
    185
    -11
    -1,549
    13.99%
    5.21%
    5,743
  • 2024/11/11
    95
    206
    6
    307
    15.67%
    2.67%
    5,651
  • 2024/11/08
    158
    300
    -38
    419
    15.40%
    0.65%
    6,151
  • 2024/11/07
    -264
    213
    -24
    -75
    15.23%
    3.91%
    7,278
  • 2024/11/06
    976
    169
    -7
    1,137
    15.55%
    0.90%
    8,717
  • 2024/11/05
    -401
    -258
    -2
    -661
    14.56%
    2.96%
    4,187
  • 2024/11/04
    -984
    -336
    -55
    -1,374
    14.77%
    2.04%
    6,858
  • 2024/11/01
    -787
    363
    -61
    -486
    16.07%
    2.53%
    7,275
  • 2024/10/30
    101
    0
    -18
    83
    16.82%
    1.00%
    730
  • 2024/10/29
    718
    -79
    24
    663
    16.72%
    2.51%
    1,334
  • 2024/10/28
    344
    -557
    59
    -154
    15.89%
    2.88%
    1,283
  • 2024/10/25
    -182
    -157
    13
    -326
    15.55%
    1.31%
    651
  • 2024/10/24
    391
    -30
    -1
    360
    15.76%
    2.81%
    977
  • 2024/10/23
    403
    -1,444
    236
    -805
    15.40%
    1.83%
    2,197
  • 2024/10/22
    217
    -550
    138
    -195
    14.84%
    2.34%
    1,194
  • 2024/10/21
    496
    -1,068
    184
    -388
    14.80%
    0.44%
    1,890
  • 2024/10/18
    -44
    -677
    285
    -436
    14.30%
    4.05%
    2,547
  • 2024/10/17
    6
    -108
    86
    -16
    14.34%
    2.70%
    1,000
  • 2024/10/16
    529
    -20
    -40
    470
    14.37%
    3.54%
    11,030
  • 2024/10/15
    29
    -592
    0
    -563
    13.84%
    2.51%
    7,399
  • 2024/10/14
    -363
    -1,239
    -12
    -1,614
    14.03%
    2.55%
    10,588
  • 2024/10/11
    100
    28
    -42
    86
    14.40%
    0.81%
    10,407
  • 2024/10/09
    -1,910
    -275
    -90
    -2,275
    14.32%
    5.90%
    12,257
  • 2024/10/08
    -36
    1
    18
    -17
    16.32%
    3.31%
    652
  • 2024/10/07
    212
    -14
    1
    199
    16.36%
    9.81%
    1,082
  • 2024/10/04
    70
    0
    -11
    59
    16.14%
    1.64%
    574
  • 2024/10/01
    74
    0
    36
    110
    16.14%
    2.64%
    507
  • 2024/09/30
    32
    -150
    46
    -72
    16.00%
    0.85%
    544
  • 2024/09/27
    180
    -285
    47
    -58
    16.05%
    2.59%
    1,019
  • 2024/09/26
    545
    -227
    100
    418
    15.95%
    0.52%
    1,404
  • 2024/09/25
    218
    -29
    82
    271
    15.77%
    0.21%
    1,098
  • 2024/09/24
    408
    0
    47
    455
    15.57%
    1.36%
    994
  • 2024/09/23
    140
    -4
    63
    199
    15.32%
    1.59%
    805
  • 2024/09/20
    100
    0
    19
    119
    15.18%
    1.15%
    1,912
  • 2024/09/19
    94
    -2
    91
    183
    15.51%
    1.38%
    1,530
  • 2024/09/18
    430
    488
    -68
    850
    15.34%
    0.21%
    15,249
  • 2024/09/16
    42
    97
    -6
    132
    14.97%
    5.95%
    24,570
  • 2024/09/13
    4,207
    1,346
    -133
    5,419
    14.82%
    10.00%
    21,716
  • 2024/09/12
    687
    705
    72
    1,465
    10.58%
    4.25%
    16,708
  • 2024/09/11
    688
    24
    5
    717
    9.97%
    2.24%
    8,269
  • 2024/09/10
    -766
    38
    -55
    -783
    9.32%
    3.18%
    15,360
  • 2024/09/09
    -944
    248
    21
    -675
    9.94%
    1.55%
    15,265
  • 2024/09/06
    1,546
    354
    -91
    1,810
    10.66%
    9.80%
    12,441
  • 2024/09/05
    -496
    42
    -79
    -532
    9.07%
    1.95%
    6,041
  • 2024/09/04
    -1,533
    401
    -31
    -1,163
    9.44%
    6.39%
    9,547
  • 2024/09/03
    1,040
    61
    -157
    944
    11.09%
    3.09%
    10,092
  • 2024/09/02
    -992
    -108
    -477
    -1,577
    10.01%
    2.49%
    16,842
  • 2024/08/30
    623
    -13
    17
    628
    10.84%
    2.69%
    1,916
  • 2024/08/29
    -152
    0
    105
    -47
    10.22%
    3.19%
    923
  • 2024/08/28
    -52
    -5
    16
    -41
    10.36%
    0.41%
    1,304
  • 2024/08/27
    211
    -26
    65
    250
    10.46%
    6.95%
    1,714
  • 2024/08/26
    124
    0
    51
    175
    10.21%
    5.06%
    1,336
  • 2024/08/23
    4
    -50
    122
    76
    10.09%
    7.07%
    1,487
  • 2024/08/22
    116
    -50
    -6
    60
    10.56%
    0.15%
    641
  • 2024/08/21
    54
    -170
    72
    -44
    10.46%
    0.00%
    1,078
  • 2024/08/20
    551
    -636
    150
    65
    11.31%
    3.75%
    2,216
  • 2024/08/19
    524
    -806
    97
    -185
    11.14%
    7.11%
    3,408
  • 2024/08/16
    1,117
    311
    -417
    1,011
    10.68%
    2.82%
    30,775
  • 2024/08/15
    1,892
    524
    191
    2,606
    10.09%
    9.08%
    19,854
  • 2024/08/14
    2,803
    1,771
    145
    4,718
    8.02%
    8.33%
    18,324
  • 2024/08/13
    -551
    256
    -13
    -309
    5.17%
    1.52%
    7,300
  • 2024/08/12
    367
    169
    -94
    442
    5.81%
    4.05%
    13,244
  • 2024/08/09
    177
    50
    21
    249
    5.33%
    9.86%
    5,852
  • 2024/08/08
    -64
    167
    -76
    27
    5.35%
    1.77%
    6,112
  • 2024/08/07
    246
    852
    -103
    995
    5.34%
    7.63%
    6,858
  • 2024/08/06
    -309
    124
    -232
    -418
    4.90%
    2.28%
    6,780
  • 2024/08/05
    120
    16
    13
    149
    5.21%
    9.89%
    3,833
  • 2024/08/02
    379
    30
    -137
    272
    4.84%
    5.13%
    3,741
  • 2024/08/01
    -689
    20
    -60
    -729
    4.10%
    1.57%
    5,243
  • 2024/07/31
    -1,129
    590
    -191
    -730
    4.25%
    2.88%
    10,727
  • 2024/07/30
    -1,722
    1,366
    -176
    -532
    4.69%
    9.44%
    11,086
  • 2024/07/29
    -8
    0
    153
    145
    6.09%
    1.31%
    1,348
  • 2024/07/26
    -13
    0
    -22
    -35
    6.10%
    0.00%
    799
  • 2024/07/23
    -73
    0
    6
    -67
    6.09%
    4.51%
    870
  • 2024/07/22
    31
    -22
    -2
    7
    6.23%
    0.58%
    1,125
  • 2024/07/19
    31
    1
    -29
    3
    5.94%
    5.34%
    1,617
  • 2024/07/18
    -161
    -26
    103
    -84
    5.90%
    7.59%
    2,665
  • 2024/07/17
    -8
    0
    3
    -5
    6.06%
    1.93%
    1,173
  • 2024/07/16
    0
    0
    57
    57
    6.13%
    5.63%
    2,187
  • 2024/07/15
    -266
    0
    33
    -233
    6.25%
    3.33%
    1,333
  • 2024/07/12
    -112
    -269
    324
    -57
    6.68%
    9.81%
    1,726
  • 2024/07/11
    102
    -159
    -52
    -109
    6.93%
    7.33%
    9,991
  • 2024/07/10
    -428
    -135
    8
    -555
    6.78%
    3.26%
    10,650
  • 2024/07/09
    667
    0
    -116
    552
    7.42%
    6.66%
    14,225
  • 2024/07/08
    -286
    2
    -394
    -679
    6.68%
    0.15%
    14,206
  • 2024/07/05
    1,455
    0
    68
    1,523
    6.99%
    10.00%
    11,250
  • 2024/07/04
    195
    40
    -70
    165
    5.45%
    4.53%
    3,485
  • 2024/07/03
    112
    2
    106
    220
    5.18%
    4.94%
    3,226
  • 2024/07/02
    53
    0
    6
    59
    5.07%
    0.36%
    1,122
  • 2024/07/01
    54
    0
    68
    123
    5.08%
    2.23%
    2,831
  • 2024/06/28
    -54
    19
    117
    82
    4.97%
    2.09%
    1,313
  • 2024/06/27
    50
    0
    28
    78
    5.03%
    0.00%
    549
  • 2024/06/26
    98
    0
    -9
    89
    4.98%
    2.53%
    896
  • 2024/06/25
    1
    0
    -23
    -22
    4.95%
    0.19%
    830
  • 2024/06/24
    -2
    -130
    43
    -89
    5.15%
    0.58%
    985
  • 2024/06/21
    -36
    0
    29
    -7
    5.23%
    1.90%
    1,434
  • 2024/06/20
    1,134
    0
    19
    1,153
    5.52%
    5.61%
    4,999
  • 2024/06/19
    -393
    -210
    -344
    -947
    3.97%
    3.29%
    4,208
  • 2024/06/18
    -127
    -204
    -51
    -382
    4.14%
    2.82%
    5,101
  • 2024/06/17
    -1,156
    -239
    67
    -1,328
    3.95%
    0.93%
    9,649
  • 2024/06/14
    -257
    -228
    7
    -478
    4.90%
    0.19%
    3,702
  • 2024/06/13
    -861
    4
    -52
    -909
    5.13%
    1.51%
    6,775
  • 2024/06/12
    -611
    0
    35
    -576
    6.15%
    1.31%
    7,851
  • 2024/06/11
    1,307
    433
    68
    1,808
    6.85%
    8.94%
    10,046
  • 2024/06/07
    717
    0
    -9
    708
    5.41%
    4.46%
    1,895
  • 2024/06/06
    -290
    0
    16
    -274
    4.63%
    0.21%
    3,143
  • 2024/06/05
    -467
    0
    55
    -412
    4.77%
    1.26%
    1,129
  • 2024/06/04
    -189
    0
    -2
    -191
    5.38%
    0.83%
    1,313
  • 2024/06/03
    -9
    0
    -53
    -62
    5.56%
    1.26%
    1,595
  • 2024/05/31
    -559
    0
    -353
    -912
    5.46%
    2.66%
    4,071
  • 2024/05/30
    220
    -40
    -64
    116
    6.25%
    0.62%
    1,672
  • 2024/05/29
    -762
    43
    -140
    -859
    6.03%
    1.42%
    4,506
  • 2024/05/28
    883
    425
    35
    1,343
    6.81%
    5.79%
    4,304
  • 2024/05/27
    -761
    6
    7
    -748
    5.84%
    2.10%
    2,029
  • 2024/05/24
    383
    68
    16
    467
    6.63%
    2.81%
    1,688
  • 2024/05/23
    -174
    95
    3
    -76
    6.26%
    1.49%
    1,932
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 辛耘
    3583.TW
    432.50
    0.500.12%
    2,470
  • 雙鴻
    3324.TWO
    693.00
    8.001.17%
    3,718
  • 奇鋐
    3017.TW
    652.00
    2.000.31%
    4,673
  • 台灣精銳
    4583.TW
    741.00
    14.001.93%
    532
  • 達發
    6526.TW
    622.00
    21.003.49%
    454
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。