橘子

6180

50.40.50(0.98%)

收盤 | 2026/02/03 13:30 更新

524成交量

-本益比 (同業平均)

漲→跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
263
-183
買→賣 (-183)
投信
0
2
-2
連31賣 (-1,679)
自營商
5
5
0
賣→平 (0)
三大法人
85
270
-185
買→賣 (-185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
-183
-2
0
-185
25.41%
0.98%
524
2026/02/02
56
-3
-10
43
25.51%
0.79%
726
2026/01/30
-341
-4
0
-345
25.48%
2.70%
742
2026/01/29
-129
-2
-14
-144
25.65%
1.52%
448
2026/01/28
-84
-2
0
-86
25.70%
0.94%
409
2026/01/27
-237
-4
0
-242
25.71%
1.66%
541
2026/01/26
55
-6
0
49
25.82%
2.08%
765
2026/01/23
380
-2
0
378
25.76%
0.95%
752
2026/01/22
-10
-2
1
-11
25.54%
0.57%
256
2026/01/21
-150
-2
0
-152
25.55%
1.69%
402
2026/01/20
-22
-33
0
-55
25.60%
0.00%
440
2026/01/19
176
-80
0
96
25.61%
0.19%
857
2026/01/16
25
-35
0
-10
25.51%
0.00%
268
2026/01/15
101
-3
1
99
25.49%
0.56%
497
2026/01/14
321
-13
0
308
25.43%
1.72%
673
2026/01/13
27
-10
0
17
25.25%
0.00%
551
2026/01/12
521
-51
0
470
25.23%
5.01%
949
2026/01/09
-89
-307
0
-395
24.91%
1.58%
1,134
2026/01/08
95
-254
0
-159
24.91%
0.20%
865
2026/01/07
51
-254
0
-204
24.82%
0.97%
911
2026/01/06
-92
-204
0
-297
24.75%
1.54%
779
2026/01/05
-170
-151
0
-321
24.76%
2.43%
550
2026/01/02
137
-144
-17
-24
24.83%
2.10%
675
2025/12/31
-35
-52
0
-87
24.75%
0.57%
374
2025/12/30
-9
-12
0
-21
24.77%
0.57%
143
2025/12/29
67
-15
0
52
24.77%
0.38%
215
2025/12/26
-2
-4
0
-6
24.73%
0.58%
173
2025/12/24
-2
-14
0
-16
24.72%
0.77%
296
2025/12/23
39
-1
0
38
24.72%
0.95%
145
2025/12/22
-13
-8
1
-20
24.70%
0.38%
149
2025/12/19
90
-5
0
85
24.70%
1.94%
202
2025/12/18
17
0
0
16
24.64%
0.58%
221
2025/12/17
-118
-9
0
-127
24.62%
1.33%
239
2025/12/16
-60
-1
1
-60
24.67%
1.32%
332
2025/12/15
50
0
0
50
24.68%
0.57%
229
2025/12/12
37
-10
0
27
24.65%
0.38%
230
2025/12/11
14
-1
0
13
24.61%
0.57%
345
2025/12/10
-119
-5
0
-124
24.38%
0.95%
263
2025/12/09
21
-2
-1
19
24.42%
0.57%
208
2025/12/08
19
-8
0
12
24.41%
0.77%
232
2025/12/05
-31
-7
0
-38
24.39%
0.19%
210
2025/12/04
11
-10
-1
0
24.41%
0.58%
136
2025/12/03
77
-6
3
74
24.39%
0.76%
400
2025/12/02
-211
0
-1
-212
24.30%
1.69%
371
2025/12/01
-2
0
0
-2
24.38%
0.19%
236
2025/11/28
-58
-2
0
-60
24.37%
0.56%
171
2025/11/27
62
-11
0
51
24.39%
1.13%
183
2025/11/26
-14
-6
32
12
24.35%
1.53%
247
2025/11/25
45
0
0
45
24.36%
0.97%
155
2025/11/24
-40
0
1
-39
24.33%
0.00%
345
2025/11/21
-3
0
-1
-4
24.33%
0.96%
287
2025/11/20
138
0
0
138
24.31%
2.95%
439
2025/11/19
-52
0
-1
-52
24.22%
0.97%
428
2025/11/18
-5
0
-3
-7
24.23%
1.35%
397
2025/11/17
-26
-11
0
-37
24.21%
2.80%
660
2025/11/14
-134
-13
-2
-149
24.19%
1.47%
349
2025/11/13
17
-15
0
3
24.24%
1.27%
401
2025/11/12
170
-1
0
169
24.23%
3.38%
423
2025/11/11
14
-1
-1
12
24.13%
0.19%
507
2025/11/10
-227
-7
3
-232
24.07%
5.16%
1,265
2025/11/07
-114
-243
-1
-358
24.16%
4.26%
1,252
2025/11/06
-36
-140
0
-176
24.18%
1.18%
371
2025/11/05
204
-137
0
67
24.15%
1.19%
575
2025/11/04
11
-138
0
-127
24.01%
0.84%
440
2025/11/03
93
-134
1
-40
23.99%
0.34%
470
2025/10/31
-58
-116
-5
-179
23.93%
1.16%
620
2025/10/30
-28
-123
0
-151
23.93%
0.83%
355
2025/10/29
59
-69
0
-10
23.94%
0.00%
265
2025/10/28
-25
-5
0
-30
23.90%
0.66%
199
2025/10/27
-229
-12
0
-241
23.89%
1.61%
443
2025/10/23
-203
-2
0
-205
23.97%
2.21%
424
2025/10/22
-44
-5
0
-48
24.03%
0.47%
666
2025/10/21
498
-17
0
481
24.03%
3.58%
1,254
2025/10/20
132
-17
0
116
23.74%
0.99%
370
2025/10/17
41
-6
-9
26
23.60%
0.33%
239
2025/10/16
-23
-2
-6
-31
23.57%
0.00%
350
2025/10/15
179
-2
-1
176
23.58%
2.02%
294
2025/10/14
0
-7
0
-7
23.48%
0.00%
267
2025/10/13
-48
-5
0
-52
23.47%
1.98%
379
2025/10/09
59
-12
0
47
23.49%
0.00%
200
2025/10/08
108
-9
0
99
23.45%
0.33%
198
2025/10/07
25
-15
0
10
23.38%
0.17%
280
2025/10/03
47
-2
0
45
23.37%
0.50%
149
2025/10/02
-281
0
0
-281
23.33%
1.96%
463
2025/10/01
59
-3
53
110
23.44%
0.00%
220
2025/09/30
89
0
0
88
23.40%
1.16%
159
2025/09/26
-53
-1
-1
-55
23.35%
0.98%
361
2025/09/25
50
-6
1
45
23.37%
0.33%
195
2025/09/24
14
-10
-1
4
23.34%
0.16%
170
2025/09/23
66
-8
0
58
23.33%
1.14%
302
2025/09/22
-78
-12
0
-89
23.39%
0.48%
692
2025/09/19
136
3
-3
136
23.48%
1.81%
576
2025/09/18
97
-11
-5
81
23.40%
2.01%
565
2025/09/17
-44
-20
0
-64
23.37%
0.50%
234
2025/09/16
-28
-14
4
-38
23.39%
0.50%
254
2025/09/15
-12
-4
4
-11
23.43%
0.00%
240
2025/09/12
198
-19
-4
175
23.42%
1.52%
379
2025/09/11
82
-16
-3
63
23.33%
0.17%
365
2025/09/10
-18
-9
3
-25
23.37%
1.16%
577
2025/09/09
-17
-5
3
-18
23.37%
0.17%
283
2025/09/08
32
-9
0
24
23.30%
0.00%
227
2025/09/05
55
-5
0
50
23.30%
0.84%
336
2025/09/04
124
-4
0
120
23.25%
1.53%
308
2025/09/03
-129
-10
0
-139
23.24%
0.68%
334
2025/09/02
110
-2
-31
78
23.29%
1.02%
338
2025/09/01
18
0
-32
-14
23.23%
2.50%
1,355
2025/08/29
-657
-5
0
-662
23.14%
2.75%
1,258
2025/08/28
48
-15
0
33
23.51%
0.32%
381
2025/08/27
225
-3
1
223
23.52%
0.65%
502
2025/08/26
-425
-6
0
-431
23.39%
1.45%
708
2025/08/25
-7
0
0
-7
23.65%
0.80%
460
2025/08/22
71
-1
0
70
23.68%
0.48%
276
2025/08/21
-16
-4
0
-20
23.66%
0.81%
364
2025/08/20
-46
-16
0
-62
23.76%
1.12%
748
2025/08/19
105
-5
0
100
23.78%
0.32%
385
2025/08/18
58
-6
-3
49
23.64%
1.46%
569
2025/08/15
-217
-5
-7
-229
23.64%
0.32%
763
2025/08/14
169
-16
-1
152
23.86%
1.31%
894
2025/08/13
-220
-7
0
-226
23.79%
2.08%
1,240
2025/08/12
-70
0
0
-70
23.83%
0.00%
607
2025/08/11
248
-8
0
241
23.90%
0.48%
883
2025/08/08
-263
4
-1
-260
23.74%
2.18%
1,523
2025/08/07
-86
-1
1
-86
23.86%
0.47%
520
2025/08/06
-57
-4
-1
-62
23.91%
0.15%
273
2025/08/05
-89
-1
1
-89
23.95%
0.31%
424
2025/08/04
-60
-1
0
-61
24.00%
1.09%
299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
20.65
0.452.13%
100,912
元大台灣50
0050.TW
73.00
1.402.03%
70,853
南亞
1303.TW
73.00
2.403.40%
62,482
緯創
3231.TW
128.50
0.500.39%
25,726
力積電
6770.TW
59.70
2.904.63%
306,389

櫃文化創意產業漲跌排行

樂意
7584.TWO
37.90
1.955.42%
16
隆中
6542.TWO
51.20
0.601.19%
43
寬宏藝術
6596.TWO
145.50
1.000.69%
615
昱泉
6169.TWO
18.65
0.100.54%
38
辣椒
4946.TWO
119.00
0.500.42%
70

相關概念股

Apple Pay
0.90%
4.98%
電競產業
0.88%
0.55%
第三方支付
0.82%
4.88%
電子商務
0.50%
1.82%
FinTech
0.31%
2.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。