Yahoo奇摩財經 
凌華
64.51.60(2.54%)
收盤 | 2024/04/26 13:30 更新1,611
41.66 (118.22)
跌→漲 (2.54%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.51.660
- 13:24:5064.61.75
- 13:24:4564.61.72
- 13:24:4064.61.73
- 13:24:3064.71.81
- 13:24:2064.71.81
- 13:24:1564.71.81
- 13:24:0564.71.81
- 13:23:5564.71.83
- 13:23:4564.71.81
- 13:23:2564.81.91
- 13:23:1564.81.91
- 13:22:5564.71.82
- 13:22:2064.92.03
- 13:22:0064.92.01
- 13:21:5564.71.81
- 13:20:5564.71.81
- 13:20:4064.92.07
- 13:20:2564.81.94
- 13:20:1564.71.81
- 13:20:1064.71.81
- 13:20:0564.71.81
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 13:30成交價
成交張數
- 66.61
- 66.558
- 66.474
- 66.367
- 66.256
- 66.152
- 66.0101
- 65.928
- 65.861
- 65.744
- 65.672
- 65.590
- 65.479
- 65.378
- 65.270
- 65.172
- 65.0108
- 64.999
- 64.886
- 64.767
- 64.622
- 64.565
- 64.411
- 64.32
- 64.28
- 64.012
- 63.94
- 63.83
- 63.75
- 63.67
- 63.512
- 63.425
- 63.34
- 63.24
- 63.110
- 63.020
- 62.97
- 62.81
- 62.65
- 62.51
- 62.41
- 62.319
現價
開盤
