凌華

6166

電腦週邊

78.90.70(0.88%)

收盤 | 2024/12/26 14:30 更新

1,911成交量

-本益比 (同業平均)

連2漲→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
289
651
-362
買→賣 (-362)
投信
0
0
0
連74平 (0)
自營商
12
19
-7
連3買→賣 (-7)
三大法人
301
670
-369
買→賣 (-369)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-362
0
-7
-369
13.30%
0.88%
1,911
2024/12/25
344
0
74
417
13.47%
4.60%
1,992
2024/12/24
-50
0
8
-42
13.32%
0.66%
1,304
2024/12/23
120
0
2
122
13.37%
0.13%
627
2024/12/20
19
0
-4
14
13.31%
1.17%
1,244
2024/12/19
82
0
-2
80
13.30%
1.46%
601
2024/12/18
103
0
-1
103
13.26%
2.30%
515
2024/12/17
261
0
-5
257
13.23%
2.79%
519
2024/12/16
261
0
7
268
13.11%
2.97%
761
2024/12/13
3
0
-8
-5
13.05%
1.86%
316
2024/12/12
74
0
4
78
13.06%
0.92%
1,086
2024/12/11
240
0
-6
234
13.02%
2.15%
581
2024/12/10
59
0
-13
47
12.91%
0.00%
229
2024/12/09
46
0
1
47
12.89%
1.32%
232
2024/12/06
99
0
-4
95
12.87%
0.13%
450
2024/12/05
227
0
5
232
12.82%
0.26%
765
2024/12/04
106
0
0
106
12.72%
0.13%
299
2024/12/03
248
0
-2
246
12.68%
2.85%
705
2024/12/02
-36
0
-1
-36
12.57%
0.14%
205
2024/11/29
69
0
0
69
12.62%
2.51%
439
2024/11/28
277
0
2
279
12.60%
2.85%
720
2024/11/27
25
0
0
25
12.50%
3.02%
576
2024/11/26
257
0
-7
251
12.54%
0.93%
880
2024/11/25
311
0
33
344
12.45%
1.48%
673
2024/11/22
339
0
8
347
12.35%
1.09%
751
2024/11/21
60
0
-6
54
12.23%
1.34%
1,212
2024/11/20
242
0
23
265
12.23%
3.91%
1,419
2024/11/19
376
0
17
393
12.17%
3.76%
554
2024/11/18
25
0
4
29
12.00%
0.72%
341
2024/11/15
69
0
-1
68
11.98%
1.75%
166
2024/11/14
-5
0
-13
-18
11.95%
2.01%
219
2024/11/13
78
0
-17
61
11.95%
1.90%
266
2024/11/12
-45
0
4
-41
11.92%
3.11%
317
2024/11/11
40
0
-19
21
11.94%
1.00%
205
2024/11/08
37
0
-19
18
11.88%
3.45%
404
2024/11/07
44
0
-5
39
11.86%
0.42%
199
2024/11/06
30
0
-1
29
11.85%
0.00%
120
2024/11/05
-1
0
5
4
11.85%
0.98%
376
2024/11/04
-64
0
13
-51
11.86%
2.05%
297
2024/11/01
267
0
2
269
11.89%
5.04%
967
2024/10/30
51
0
3
54
11.76%
1.46%
390
2024/10/29
-16
0
-10
-26
11.73%
1.58%
225
2024/10/28
51
0
5
56
11.74%
1.56%
278
2024/10/25
48
0
-6
42
11.73%
0.14%
173
2024/10/24
37
0
-10
27
11.72%
0.70%
216
2024/10/23
29
0
-12
17
11.71%
0.14%
265
2024/10/22
39
0
1
40
11.69%
0.28%
270
2024/10/21
63
0
20
83
11.68%
1.28%
212
2024/10/18
48
0
17
65
11.68%
0.29%
250
2024/10/17
78
0
6
84
11.66%
1.59%
380
2024/10/16
100
0
0
101
11.61%
1.47%
301
2024/10/15
-4
0
-2
-6
11.57%
0.74%
211
2024/10/14
82
0
0
82
11.57%
1.50%
187
2024/10/11
16
0
-2
14
11.54%
0.15%
116
2024/10/09
-10
0
-13
-23
11.56%
0.90%
153
2024/10/08
8
0
-3
5
11.58%
2.05%
187
2024/10/07
91
0
3
94
11.59%
1.48%
177
2024/10/04
-45
0
-10
-55
11.55%
1.61%
189
2024/10/01
-24
0
-4
-28
11.62%
1.58%
117
2024/09/30
78
0
2
80
11.69%
0.00%
214
2024/09/27
54
0
7
61
11.67%
0.58%
210
2024/09/26
-1
0
12
11
11.66%
1.14%
171
2024/09/25
104
0
17
121
11.66%
1.60%
224
2024/09/24
21
0
0
21
11.61%
0.14%
108
2024/09/23
-29
0
7
-22
11.66%
0.58%
175
2024/09/20
112
0
2
114
11.66%
0.58%
225
2024/09/19
27
0
17
44
11.62%
2.37%
166
2024/09/18
2
0
0
2
11.61%
2.18%
257
2024/09/16
78
0
-1
77
11.60%
2.84%
244
2024/09/13
50
0
4
54
11.51%
1.98%
142
2024/09/12
66
0
3
69
11.49%
1.55%
206
2024/09/11
-34
0
4
-30
11.47%
0.61%
128
2024/09/10
97
0
-6
91
11.50%
1.36%
441
2024/09/09
-15
0
-11
-26
11.45%
0.15%
348
2024/09/06
-8
-19
-6
-33
11.47%
0.45%
299
2024/09/05
145
-56
-7
82
11.47%
0.60%
486
2024/09/04
-231
0
-43
-274
11.41%
6.44%
777
2024/09/03
79
0
8
87
11.38%
0.00%
336
2024/09/02
29
0
-1
28
11.35%
1.38%
159
2024/08/30
-24
0
2
-22
11.34%
0.69%
256
2024/08/29
23
0
-1
22
11.35%
1.67%
268
2024/08/28
-23
0
-2
-25
11.34%
0.69%
180
2024/08/27
15
0
-5
10
11.36%
0.56%
260
2024/08/26
71
0
1
72
11.37%
1.13%
353
2024/08/23
139
0
-6
133
11.35%
1.53%
430
2024/08/22
39
0
-8
31
11.30%
1.90%
344
2024/08/21
-13
0
-1
-15
11.29%
1.74%
380
2024/08/20
146
-1
-18
127
11.32%
0.81%
759
2024/08/19
-48
0
3
-45
11.25%
0.67%
744
2024/08/16
346
-1
10
355
11.30%
3.75%
813
2024/08/15
219
0
4
223
11.14%
1.27%
517
2024/08/14
155
0
7
162
11.06%
1.28%
554
2024/08/13
46
0
19
65
11.04%
1.89%
623
2024/08/12
71
0
8
79
10.99%
0.88%
417
2024/08/09
9
0
-5
4
10.95%
1.34%
424
2024/08/08
-1
0
-19
-20
10.95%
2.32%
466
2024/08/07
87
2
11
100
10.94%
6.48%
1,015
2024/08/06
19
3
-17
5
10.86%
1.37%
1,471
2024/08/05
-695
0
-22
-717
10.84%
9.88%
1,576
2024/08/02
-37
0
-23
-60
11.11%
5.32%
1,344
2024/08/01
-184
0
2
-182
11.11%
7.54%
2,049
2024/07/31
-109
1
0
-108
11.15%
1.10%
380
2024/07/30
-2
1
-5
-6
11.19%
1.83%
607
2024/07/29
-305
1
-4
-308
11.18%
3.66%
816
2024/07/26
-128
0
-21
-149
11.29%
0.40%
780
2024/07/23
8
15
-13
10
11.27%
1.93%
490
2024/07/22
124
0
-8
116
11.27%
3.20%
941
2024/07/19
-282
0
-31
-313
11.21%
2.34%
813
2024/07/18
-63
0
-20
-83
11.32%
1.28%
788
2024/07/17
-294
0
-1
-295
11.33%
0.13%
795
2024/07/16
19
0
-30
-11
11.43%
0.39%
587
2024/07/15
-288
0
-44
-332
11.41%
2.27%
848
2024/07/12
82
0
-30
52
11.51%
1.25%
1,048
2024/07/11
-223
0
-23
-246
11.57%
0.75%
1,379
2024/07/10
601
0
102
703
11.70%
3.59%
2,183
2024/07/09
-51
0
-25
-76
11.45%
2.14%
1,552
2024/07/08
-296
0
-79
-375
11.50%
5.58%
2,590
2024/07/05
951
1
72
1,024
11.62%
0.72%
4,611
2024/07/04
-1,083
0
5
-1,078
11.18%
1.70%
7,209
2024/07/03
295
0
83
378
11.61%
3.13%
3,391
2024/07/02
-311
0
-9
-319
11.47%
0.25%
1,570
2024/07/01
-448
0
23
-425
11.64%
2.81%
2,427
2024/06/28
1,377
1
54
1,433
11.84%
8.19%
5,556
2024/06/27
104
0
-15
89
11.18%
1.69%
709

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
127.00
2.502.01%
19,977
啟碁
6285.TW
141.00
4.002.92%
21,009
和大
1536.TW
67.10
1.902.75%
16,087
聯茂
6213.TW
80.80
2.503.19%
16,264
佳能
2374.TW
65.20
4.906.99%
180,450

電腦週邊產業漲跌排行

晟銘電
3013.TW
141.50
9.006.79%
17,517
尼得科超眾
6230.TW
202.00
6.503.32%
158
喬鼎
3057.TW
11.55
0.252.21%
68
融程電
3416.TW
158.00
2.501.61%
349
建碁
3046.TW
50.50
0.701.51%
140

相關概念股

Intel供應鏈
0.54%
6.25%
AI人工智慧
0.26%
8.91%
智慧城市
0.13%
5.39%
雲端產業
0.12%
3.13%
物聯網
0.03%
3.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。