浪凡

6165

數位雲端

49.100.00(0.00%)

收盤 | 2025/04/02 14:30 更新

1,219成交量

48.14 (38.91)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
290
383
-93
連2賣 (-101)
投信
0
0
0
連83平 (0)
自營商
30
0
30
連2買 (34)
三大法人
320
383
-63
連2賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/02
-93
0
30
-63
5.67%
0.00%
1,219
2025/04/01
-8
0
4
-4
5.79%
3.15%
935
2025/03/31
288
0
-1
287
5.78%
0.53%
1,132
2025/03/28
165
0
20
185
5.32%
2.37%
936
2025/03/27
75
0
19
94
5.12%
0.82%
1,039
2025/03/26
-171
0
0
-171
5.10%
1.41%
1,104
2025/03/25
448
0
0
448
5.41%
0.50%
2,085
2025/03/24
742
0
-1
741
4.87%
4.40%
3,072
2025/03/21
60
0
-3
57
3.91%
1.81%
1,083
2025/03/20
82
0
0
82
3.83%
2.63%
1,906
2025/03/19
162
0
14
176
3.71%
5.06%
1,355
2025/03/18
44
0
1
45
3.50%
0.12%
251
2025/03/17
-64
0
0
-64
3.44%
1.92%
261
2025/03/14
-133
0
-3
-136
3.52%
1.61%
382
2025/03/13
145
0
-1
144
3.67%
1.36%
543
2025/03/12
117
0
-15
102
3.47%
3.63%
553
2025/03/11
-10
0
-12
-22
3.31%
4.69%
840
2025/03/10
47
0
-5
42
3.26%
2.17%
521
2025/03/07
-332
0
-43
-375
3.13%
1.90%
569
2025/03/06
-93
0
-6
-99
3.51%
1.13%
519
2025/03/05
-7
0
-1
-8
3.62%
1.49%
266
2025/03/04
-45
0
-3
-48
3.64%
0.00%
185
2025/03/03
-115
0
0
-115
3.70%
1.14%
424
2025/02/27
-93
0
3
-90
3.86%
2.87%
426
2025/02/26
82
0
0
82
3.96%
0.44%
398
2025/02/25
38
0
-9
29
3.86%
0.00%
342
2025/02/24
-83
0
0
-83
3.82%
1.09%
357
2025/02/21
-75
0
6
-69
3.91%
0.22%
208
2025/02/20
19
0
5
24
4.08%
0.43%
219
2025/02/19
171
0
-4
167
4.23%
2.09%
524
2025/02/18
-59
0
2
-57
4.02%
0.11%
267
2025/02/17
105
0
-7
98
4.12%
0.44%
911
2025/02/14
-164
0
8
-156
4.01%
3.52%
1,703
2025/02/13
15
0
-15
0
4.18%
2.85%
578
2025/02/12
-490
0
10
-480
4.16%
6.28%
2,091
2025/02/11
-11
0
90
79
4.71%
1.25%
1,145
2025/02/10
-62
0
0
-62
4.73%
2.44%
727
2025/02/07
-273
0
0
-273
4.85%
0.20%
1,236
2025/02/06
421
0
0
421
5.22%
5.03%
2,108
2025/02/05
26
0
-2
24
4.69%
2.07%
1,950
2025/02/04
141
0
0
141
4.67%
0.44%
1,001
2025/02/03
-33
0
-8
-41
4.54%
0.66%
403
2025/01/22
-396
0
0
-396
4.56%
0.11%
1,655
2025/01/21
-208
0
12
-196
5.04%
5.96%
1,716
2025/01/20
-170
0
7
-163
5.26%
0.23%
490
2025/01/17
-127
0
1
-126
5.39%
3.16%
289
2025/01/16
-4
0
2
-2
5.51%
1.56%
261
2025/01/15
-27
0
4
-23
5.51%
1.42%
131
2025/01/14
13
0
2
15
5.55%
3.51%
452
2025/01/13
-158
0
-8
-166
5.53%
0.80%
922
2025/01/10
-51
0
-12
-63
5.72%
0.92%
933
2025/01/09
50
0
0
50
5.78%
2.48%
461
2025/01/08
-27
0
1
-26
5.68%
0.82%
178
2025/01/07
11
0
0
11
5.71%
0.12%
198
2025/01/06
-115
0
4
-111
5.70%
1.50%
307
2025/01/03
-141
0
0
-141
5.83%
0.12%
371
2025/01/02
53
0
-14
39
6.00%
0.80%
200
2024/12/31
-132
0
1
-131
5.93%
1.02%
343
2024/12/30
-24
0
4
-20
6.11%
1.97%
135
2024/12/27
37
0
-1
36
6.14%
1.37%
341
2024/12/26
-20
0
-2
-22
6.18%
0.57%
171
2024/12/25
-103
0
-2
-105
6.27%
1.68%
260
2024/12/24
-66
0
-1
-67
6.41%
1.32%
259
2024/12/23
81
0
403
484
6.49%
0.00%
1,006
2024/12/20
49
0
-1
48
6.36%
0.44%
209
2024/12/19
38
0
1
39
6.21%
4.76%
389
2024/12/18
-181
0
0
-181
6.16%
3.15%
330
2024/12/17
-62
0
-3
-65
6.40%
0.23%
263
2024/12/16
-148
0
0
-148
6.48%
1.11%
302
2024/12/13
-16
0
0
-16
6.64%
0.22%
178
2024/12/12
-18
0
0
-18
6.66%
0.22%
109
2024/12/11
-10
0
0
-10
6.68%
0.22%
184
2024/12/10
-8
0
0
-8
6.69%
0.00%
149
2024/12/09
-80
0
0
-80
6.66%
0.88%
197
2024/12/06
75
0
0
75
6.74%
1.11%
230
2024/12/05
-171
0
0
-171
6.63%
3.13%
426
2024/12/04
288
0
-3
285
6.84%
6.43%
624
2024/12/03
-120
0
-1
-121
6.47%
3.22%
1,058
2024/12/02
-182
0
0
-182
6.62%
1.42%
485
2024/11/29
38
0
0
38
6.84%
0.87%
291
2024/11/28
8
0
7
15
6.79%
0.11%
177
2024/11/27
15
0
0
15
6.78%
3.26%
333
2024/11/26
127
0
0
127
6.76%
1.14%
465
2024/11/25
21
0
-4
17
6.60%
1.69%
255
2024/11/22
-83
0
2
-81
6.57%
0.42%
1,035
2024/11/21
438
0
-2
436
6.66%
4.97%
1,131
2024/11/20
-12
0
0
-12
6.08%
0.44%
232
2024/11/19
-68
0
2
-66
6.12%
1.09%
253
2024/11/18
73
0
3
76
6.21%
0.54%
256
2024/11/15
127
0
0
127
6.13%
2.90%
386
2024/11/14
-56
0
-1
-57
5.97%
2.81%
1,024
2024/11/13
-244
0
3
-241
6.04%
3.65%
1,672
2024/11/12
98
0
2
100
6.31%
3.56%
933
2024/11/11
-347
0
-6
-353
6.19%
0.86%
3,313
2024/11/08
30
0
6
36
6.60%
0.43%
1,281
2024/11/07
258
0
5
263
6.57%
1.19%
596
2024/11/06
117
0
3
120
6.27%
0.96%
725
2024/11/05
332
0
0
332
6.11%
1.19%
1,564
2024/11/04
43
0
4
47
5.71%
6.57%
1,886
2024/11/01
12
0
-3
9
5.61%
1.00%
1,220
2024/10/30
89
0
2
91
5.63%
0.40%
1,204
2024/10/29
443
0
2
445
5.53%
1.58%
1,849
2024/10/28
-190
0
-16
-206
4.95%
0.80%
3,071
2024/10/25
100
0
0
100
5.19%
2.45%
2,198
2024/10/24
286
0
9
295
5.07%
2.19%
1,804
2024/10/23
49
0
0
49
4.73%
0.93%
2,712
2024/10/22
126
0
-39
87
4.66%
3.97%
6,696
2024/10/21
-110
0
-5
-115
4.43%
9.92%
7,714
2024/10/18
-71
0
-1
-72
4.50%
5.74%
2,827
2024/10/17
117
0
-6
111
4.59%
3.22%
904
2024/10/16
-23
0
-9
-32
4.48%
0.26%
402
2024/10/15
-84
0
22
-62
4.58%
0.90%
603
2024/10/14
93
0
-6
87
4.71%
2.76%
346
2024/10/11
19
0
0
19
4.61%
2.15%
255
2024/10/09
8
0
0
8
4.58%
1.46%
100
2024/10/08
-25
0
0
-25
4.63%
0.66%
123
2024/10/07
15
0
5
20
4.48%
0.00%
125
2024/10/04
-13
0
4
-9
4.55%
0.26%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
153.50
1.500.99%
38,004
廣達
2382.TW
233.00
1.000.43%
12,760
台積電
2330.TW
942.00
2.000.21%
24,798
緯創
3231.TW
101.00
0.500.49%
13,332
聯發科
2454.TW
1,435.00
25.001.71%
4,499

數位雲端產業漲跌排行

LINEPAY
7722.TW
627.00
13.002.12%
78
伊雲谷
6689.TW
93.60
1.601.74%
282
現觀科
6906.TW
129.00
2.001.57%
44
一零四
3130.TW
225.00
1.000.45%
31
富邦媒
8454.TW
355.50
1.000.28%
108

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。