浪凡

6165
43.552.15(5.19%)
收盤 | 2021/10/28 13:30 更新
3,134成交量
11.10 (44.07)本益比 (同業平均)
連2漲 (6.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    130
    107
    23
    連2賣→買 (23)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    130
    107
    23
    連2賣→買 (23)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/27
    23
    0
    0
    23
    1.41%
    1.35%
    900
  • 2021/10/26
    -288
    1
    0
    -287
    1.29%
    3.66%
    2,210
  • 2021/10/25
    -53
    0
    -2
    -55
    1.53%
    1.44%
    2,082
  • 2021/10/22
    320
    0
    0
    320
    1.63%
    1.65%
    2,936
  • 2021/10/21
    116
    18
    2
    136
    1.02%
    5.56%
    3,922
  • 2021/10/20
    70
    18
    0
    88
    0.81%
    0.33%
    4,696
  • 2021/10/19
    -132
    18
    2
    -112
    0.67%
    2.50%
    4,767
  • 2021/10/18
    -209
    0
    0
    -209
    0.92%
    5.26%
    8,906
  • 2021/10/15
    149
    0
    0
    149
    1.32%
    6.85%
    4,116
  • 2021/10/14
    46
    0
    -5
    41
    0.98%
    6.41%
    7,544
  • 2021/10/13
    -343
    0
    1
    -342
    0.94%
    0.46%
    22,087
  • 2021/10/12
    341
    0
    0
    341
    1.47%
    9.99%
    6,937
  • 2021/10/08
    31
    0
    0
    31
    0.82%
    5.50%
    9,022
  • 2021/10/07
    -257
    0
    2
    -255
    0.76%
    9.27%
    6,825
  • 2021/10/06
    131
    0
    -1
    130
    1.24%
    9.90%
    2,849
  • 2021/10/05
    -11
    0
    0
    -11
    0.92%
    0.29%
    684
  • 2021/10/04
    -44
    0
    0
    -44
    1.02%
    7.09%
    1,756
  • 2021/10/01
    -295
    0
    5
    -290
    1.11%
    0.66%
    7,601
  • 2021/09/30
    210
    0
    0
    210
    1.48%
    9.93%
    2,610
  • 2021/09/29
    51
    0
    -1
    50
    1.08%
    0.15%
    188
  • 2021/09/28
    13
    0
    0
    13
    0.99%
    0.72%
    151
  • 2021/09/27
    55
    0
    1
    56
    0.96%
    2.52%
    322
  • 2021/09/24
    -14
    0
    0
    -14
    0.86%
    0.90%
    120
  • 2021/09/23
    -7
    0
    0
    -7
    0.87%
    1.06%
    111
  • 2021/09/22
    -20
    0
    -1
    -21
    0.88%
    3.36%
    191
  • 2021/09/17
    28
    0
    -3
    25
    0.91%
    1.63%
    156
  • 2021/09/16
    -15
    0
    0
    -15
    0.86%
    1.61%
    183
  • 2021/09/15
    -49
    0
    2
    -47
    0.92%
    1.16%
    268
  • 2021/09/14
    99
    0
    0
    99
    0.98%
    1.02%
    592
  • 2021/09/13
    -26
    0
    -4
    -30
    0.77%
    0.74%
    414
  • 2021/09/10
    -54
    0
    3
    -51
    0.82%
    4.29%
    2,695
  • 2021/09/09
    -42
    0
    0
    -42
    0.87%
    1.24%
    128
  • 2021/09/08
    -98
    0
    0
    -98
    0.92%
    3.16%
    463
  • 2021/09/07
    -75
    0
    0
    -75
    1.11%
    1.63%
    225
  • 2021/09/06
    -111
    0
    0
    -111
    1.27%
    2.73%
    349
  • 2021/09/03
    -48
    0
    0
    -48
    1.43%
    0.14%
    257
  • 2021/09/02
    -456
    0
    0
    -456
    1.55%
    5.69%
    1,015
  • 2021/09/01
    209
    0
    0
    209
    2.37%
    5.73%
    696
  • 2021/08/31
    -129
    0
    0
    -129
    2.00%
    1.55%
    253
  • 2021/08/30
    63
    0
    1
    64
    2.25%
    1.58%
    186
  • 2021/08/27
    106
    0
    4
    110
    2.14%
    0.99%
    280
  • 2021/08/26
    134
    0
    -1
    133
    1.97%
    1.15%
    352
  • 2021/08/25
    246
    0
    0
    246
    1.72%
    2.80%
    405
  • 2021/08/24
    15
    0
    1
    16
    1.25%
    1.31%
    268
  • 2021/08/23
    45
    0
    0
    45
    1.23%
    2.38%
    136
  • 2021/08/20
    5
    0
    0
    5
    1.14%
    0.59%
    188
  • 2021/08/19
    -60
    0
    1
    -59
    1.13%
    3.85%
    499
  • 2021/08/18
    92
    0
    -2
    90
    1.20%
    0.86%
    485
  • 2021/08/17
    96
    0
    0
    96
    1.04%
    2.05%
    806
  • 2021/08/16
    -23
    0
    0
    -23
    0.87%
    3.65%
    1,183
  • 2021/08/13
    13
    0
    0
    13
    0.91%
    1.05%
    194
  • 2021/08/12
    0
    0
    1
    1
    0.89%
    1.68%
    169
  • 2021/08/11
    8
    0
    0
    8
    0.89%
    5.22%
    503
  • 2021/08/10
    -5
    0
    0
    -5
    0.87%
    1.57%
    239
  • 2021/08/09
    -73
    0
    0
    -73
    0.88%
    0.00%
    210
  • 2021/08/06
    -30
    0
    -3
    -33
    1.02%
    0.14%
    141
  • 2021/08/05
    49
    0
    0
    49
    1.07%
    1.01%
    211
  • 2021/08/04
    -3
    0
    1
    -2
    0.98%
    0.00%
    138
  • 2021/08/03
    95
    0
    0
    95
    0.99%
    0.43%
    276
  • 2021/08/02
    -13
    0
    2
    -11
    0.81%
    0.00%
    157
  • 2021/07/30
    -26
    0
    0
    -26
    0.83%
    1.43%
    178
  • 2021/07/29
    -8
    0
    0
    -8
    0.87%
    0.00%
    135
  • 2021/07/28
    39
    0
    0
    39
    0.89%
    2.51%
    242
  • 2021/07/27
    -37
    0
    0
    -37
    0.81%
    3.88%
    344
  • 2021/07/26
    -99
    0
    0
    -99
    0.86%
    3.75%
    875
  • 2021/07/23
    131
    0
    0
    131
    1.05%
    5.88%
    575
  • 2021/07/22
    142
    0
    2
    144
    0.80%
    0.73%
    455
  • 2021/07/21
    -23
    0
    2
    -21
    0.54%
    5.26%
    617
  • 2021/07/20
    -111
    0
    0
    -111
    0.58%
    1.77%
    338
  • 2021/07/19
    -64
    0
    0
    -64
    0.75%
    0.00%
    269
  • 2021/07/16
    45
    0
    0
    45
    0.87%
    0.67%
    223
  • 2021/07/15
    32
    0
    0
    32
    0.79%
    1.65%
    372
  • 2021/07/14
    4
    0
    0
    4
    0.70%
    2.15%
    559
  • 2021/07/13
    -122
    0
    2
    -120
    0.61%
    4.49%
    1,157
  • 2021/07/12
    -46
    0
    0
    -46
    0.84%
    0.26%
    891
  • 2021/07/09
    28
    0
    0
    28
    0.92%
    0.13%
    637
  • 2021/07/08
    29
    0
    0
    29
    0.87%
    1.83%
    540
  • 2021/07/07
    -54
    0
    1
    -53
    0.82%
    1.03%
    618
  • 2021/07/06
    -9
    0
    0
    -9
    0.92%
    0.90%
    542
  • 2021/07/05
    278
    0
    0
    278
    0.92%
    5.69%
    1,052
  • 2021/07/02
    6
    0
    0
    6
    0.35%
    1.10%
    263
  • 2021/07/01
    -8
    0
    2
    -6
    0.34%
    1.35%
    634
  • 2021/06/30
    -6
    0
    -2
    -8
    0.35%
    0.00%
    505
  • 2021/06/29
    53
    0
    2
    55
    0.38%
    3.39%
    688
  • 2021/06/28
    -86
    0
    0
    -86
    0.28%
    2.79%
    645
  • 2021/06/25
    -33
    0
    0
    -33
    0.42%
    0.25%
    875
  • 2021/06/24
    14
    0
    0
    14
    0.48%
    1.03%
    921
  • 2021/06/23
    102
    0
    0
    102
    0.46%
    1.77%
    1,416
  • 2021/06/22
    -240
    0
    0
    -240
    0.30%
    3.66%
    4,296
  • 2021/06/21
    122
    0
    -1
    121
    0.71%
    9.93%
    1,421
  • 2021/06/18
    -118
    0
    0
    -118
    0.48%
    2.39%
    578
  • 2021/06/17
    -76
    0
    0
    -76
    0.68%
    0.84%
    633
  • 2021/06/16
    -66
    0
    0
    -66
    0.81%
    4.65%
    1,103
  • 2021/06/15
    -76
    0
    0
    -76
    0.90%
    1.95%
    2,140
  • 2021/06/11
    -297
    0
    0
    -297
    0.89%
    5.79%
    5,369
  • 2021/06/10
    -596
    0
    0
    -596
    1.36%
    10.00%
    3,695
  • 2021/06/09
    -682
    0
    0
    -682
    2.42%
    10.00%
    1,802
  • 2021/06/08
    -8
    0
    0
    -8
    3.70%
    0.33%
    145
  • 2021/06/07
    -100
    0
    -1
    -101
    3.72%
    0.99%
    288
  • 2021/06/04
    -77
    0
    0
    -77
    3.89%
    1.78%
    178
  • 2021/06/03
    30
    0
    -8
    22
    4.03%
    1.81%
    194
  • 2021/06/02
    -166
    0
    0
    -166
    3.97%
    3.65%
    399
  • 2021/06/01
    98
    0
    0
    98
    4.23%
    0.32%
    351
  • 2021/05/31
    -38
    0
    0
    -38
    4.03%
    1.10%
    317
  • 2021/05/28
    -37
    0
    0
    -37
    4.10%
    0.16%
    287
  • 2021/05/27
    -30
    0
    0
    -30
    4.16%
    0.62%
    241
  • 2021/05/26
    -152
    0
    0
    -152
    4.21%
    3.17%
    447
  • 2021/05/25
    -91
    0
    0
    -91
    4.50%
    1.53%
    328
  • 2021/05/24
    80
    0
    -1
    79
    4.65%
    3.66%
    345
  • 2021/05/21
    71
    0
    -20
    51
    4.50%
    1.94%
    188
  • 2021/05/20
    -46
    0
    0
    -46
    4.28%
    3.59%
    273
  • 2021/05/19
    -3
    0
    0
    -3
    4.37%
    2.24%
    319
  • 2021/05/18
    266
    0
    0
    266
    4.38%
    9.25%
    610
  • 2021/05/17
    188
    0
    0
    188
    3.82%
    7.43%
    685
  • 2021/05/14
    21
    0
    0
    21
    3.39%
    5.06%
    496
  • 2021/05/13
    273
    0
    0
    273
    3.39%
    3.49%
    709
  • 2021/05/12
    6
    0
    3
    9
    2.88%
    9.87%
    1,582
  • 2021/05/11
    -431
    0
    0
    -431
    2.86%
    7.29%
    1,150
  • 2021/05/10
    -68
    0
    0
    -68
    3.66%
    1.57%
    339
  • 2021/05/07
    151
    0
    0
    151
    3.73%
    2.13%
    375
  • 2021/05/06
    -52
    0
    0
    -52
    3.43%
    0.53%
    338
  • 2021/05/05
    66
    0
    0
    66
    3.51%
    2.31%
    510
  • 2021/05/04
    100
    0
    5
    105
    3.37%
    5.27%
    843
  • 2021/05/03
    -131
    0
    0
    -131
    3.13%
    2.51%
    690
  • 2021/04/29
    -5
    0
    0
    -5
    3.35%
    0.62%
    360
  • 2021/04/28
    -173
    0
    0
    -173
    3.36%
    2.55%
    424
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。