撼訊

6150

65.90.30(0.45%)

收盤 | 2025/12/08 13:30 更新

390成交量

331.00 (44.37)本益比 (同業平均)

連3跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
154
63
91
連2賣→買 (91)
投信
0
0
0
連87平 (0)
自營商
1
42
-41
連2買→賣 (-41)
三大法人
155
105
50
連2賣→買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
91
0
-41
50
6.46%
0.45%
390
2025/12/05
-101
0
38
-63
6.27%
1.49%
329
2025/12/04
-18
0
15
-3
6.47%
0.59%
127
2025/12/03
21
0
0
21
6.49%
2.27%
136
2025/12/02
5
0
0
5
6.36%
0.15%
90
2025/12/01
-20
0
-3
-22
6.30%
1.93%
157
2025/11/28
8
0
-2
7
6.31%
1.05%
129
2025/11/27
-2
0
0
-2
6.24%
0.30%
151
2025/11/26
-56
0
-6
-62
6.18%
1.22%
215
2025/11/25
35
0
0
35
6.29%
2.49%
361
2025/11/24
-121
0
0
-121
6.19%
2.56%
492
2025/11/21
-29
0
-9
-38
6.36%
4.72%
309
2025/11/20
19
0
0
19
6.38%
1.23%
158
2025/11/19
-26
0
-3
-29
6.31%
1.67%
278
2025/11/18
-17
0
-21
-38
6.32%
2.22%
336
2025/11/17
-24
0
-4
-28
6.29%
2.03%
655
2025/11/14
-205
0
-12
-217
6.27%
3.91%
538
2025/11/13
-71
0
-3
-74
6.56%
1.10%
224
2025/11/12
-7
0
25
18
6.68%
1.83%
282
2025/11/11
-106
0
-13
-119
6.69%
3.39%
425
2025/11/10
36
0
19
55
6.88%
1.94%
263
2025/11/07
9
0
-11
-2
6.72%
2.17%
301
2025/11/06
87
0
7
94
6.68%
0.14%
424
2025/11/05
-4
0
-16
-20
6.49%
4.52%
667
2025/11/04
48
0
-5
43
6.46%
0.91%
367
2025/11/03
8
0
-2
6
6.32%
0.52%
303
2025/10/31
-33
0
-16
-49
6.26%
3.54%
852
2025/10/30
-194
0
-9
-203
6.22%
3.88%
562
2025/10/29
24
0
0
24
6.57%
2.11%
683
2025/10/28
-147
0
-21
-168
6.48%
2.54%
433
2025/10/27
125
0
-3
122
6.63%
1.97%
740
2025/10/23
-151
0
-30
-181
6.35%
1.22%
901
2025/10/22
-29
0
-4
-33
6.58%
1.73%
900
2025/10/21
181
0
-6
175
6.62%
0.87%
489
2025/10/20
-48
0
-2
-50
6.24%
2.32%
489
2025/10/17
-15
0
0
-15
6.32%
0.49%
705
2025/10/16
307
0
3
310
6.35%
0.49%
1,434
2025/10/15
-218
0
-27
-245
5.71%
2.03%
1,370
2025/10/14
-1,185
0
12
-1,173
6.05%
9.81%
5,256
2025/10/13
-566
0
17
-549
8.15%
4.86%
3,826
2025/10/09
-194
0
-12
-206
9.12%
2.21%
1,679
2025/10/08
-428
0
35
-393
9.39%
0.33%
4,542
2025/10/07
378
0
19
397
10.17%
7.51%
5,312
2025/10/03
122
0
-131
-9
9.26%
1.45%
1,364
2025/10/02
134
0
144
278
8.99%
4.55%
1,050
2025/10/01
-7
0
-127
-134
8.71%
4.47%
1,042
2025/09/30
15
0
124
139
8.69%
1.85%
539
2025/09/26
-55
0
-18
-73
8.65%
2.17%
590
2025/09/25
478
0
-1
477
8.89%
2.85%
1,177
2025/09/24
28
0
-33
-5
7.83%
0.25%
630
2025/09/23
37
0
30
67
7.80%
1.10%
635
2025/09/22
112
0
-35
77
7.71%
1.24%
575
2025/09/19
41
0
-8
33
7.47%
1.23%
606
2025/09/18
75
0
74
149
7.41%
2.39%
593
2025/09/17
38
0
-14
24
7.27%
2.21%
433
2025/09/16
-266
0
-29
-295
7.23%
2.16%
1,052
2025/09/15
197
0
108
304
7.75%
3.48%
1,750
2025/09/12
181
0
-2
179
7.31%
0.75%
745
2025/09/11
-259
0
-13
-272
6.94%
0.13%
2,775
2025/09/10
176
0
0
176
7.47%
2.83%
683
2025/09/09
5
0
2
7
7.10%
0.38%
357
2025/09/08
27
0
0
27
7.11%
0.91%
520
2025/09/05
74
0
4
78
7.06%
0.91%
478
2025/09/04
-71
0
1
-69
6.91%
2.42%
529
2025/09/03
47
0
17
64
7.06%
0.76%
1,026
2025/09/02
125
0
96
221
6.96%
8.36%
1,991
2025/09/01
53
0
-1
52
6.70%
1.75%
295
2025/08/29
11
0
0
11
6.60%
1.33%
299
2025/08/28
113
0
1
114
6.56%
0.80%
211
2025/08/27
34
0
1
35
6.32%
1.84%
360
2025/08/26
147
0
3
150
6.24%
2.01%
506
2025/08/25
109
0
3
112
5.93%
2.19%
304
2025/08/22
76
0
0
76
5.69%
0.68%
180
2025/08/21
-65
0
1
-64
5.53%
0.27%
655
2025/08/20
86
0
3
89
5.66%
0.96%
879
2025/08/19
54
0
-7
47
5.48%
1.53%
591
2025/08/18
116
0
1
117
5.37%
1.13%
329
2025/08/15
162
0
-6
156
5.13%
2.30%
430
2025/08/14
66
0
0
66
4.80%
1.02%
169
2025/08/13
-32
0
0
-32
4.66%
0.44%
120
2025/08/12
-37
0
2
-35
4.73%
0.58%
197
2025/08/11
-12
0
-4
-16
4.81%
1.01%
144
2025/08/08
13
0
0
13
4.83%
1.00%
164
2025/08/07
-3
0
0
-3
4.82%
0.28%
89
2025/08/06
25
0
0
25
4.82%
1.26%
103
2025/08/05
125
0
-11
114
4.94%
1.13%
230
2025/08/04
74
0
0
74
4.68%
3.37%
261
2025/08/01
-6
0
-2
-8
4.52%
1.34%
162
2025/07/31
-53
0
7
-46
4.53%
2.03%
137
2025/07/30
3
0
0
3
4.64%
0.29%
115
2025/07/29
-17
0
-5
-22
4.64%
1.00%
117
2025/07/28
6
0
-1
5
4.69%
0.57%
93
2025/07/25
-2
0
0
-3
4.74%
1.27%
56
2025/07/24
34
0
0
34
4.70%
0.28%
141
2025/07/23
8
0
-2
6
4.64%
0.43%
91
2025/07/22
12
0
0
12
4.66%
2.22%
200
2025/07/21
23
0
0
23
4.64%
0.69%
138
2025/07/18
28
0
8
36
4.59%
0.41%
255
2025/07/17
81
0
-2
79
4.54%
1.83%
254
2025/07/16
-4
0
3
-1
4.40%
1.66%
275
2025/07/15
90
0
13
103
4.44%
0.14%
401
2025/07/14
12
0
0
12
4.33%
0.42%
421
2025/07/11
99
0
7
106
4.31%
1.13%
767
2025/07/10
135
0
13
148
4.10%
3.35%
555
2025/07/09
65
0
1
66
3.82%
2.08%
179
2025/07/08
7
0
0
7
3.69%
0.60%
142
2025/07/07
-56
0
4
-52
3.69%
1.06%
126
2025/07/04
-18
0
-3
-21
3.80%
1.78%
111
2025/07/03
11
0
-1
10
3.83%
0.15%
74
2025/07/02
33
0
-1
32
3.81%
0.00%
56
2025/07/01
4
0
0
4
3.74%
0.00%
71
2025/06/30
-23
0
0
-23
3.73%
1.03%
87
2025/06/27
-40
0
0
-40
3.78%
1.45%
99
2025/06/26
121
0
0
121
3.86%
1.47%
208
2025/06/25
23
0
0
23
3.61%
1.04%
78
2025/06/24
21
0
-12
9
3.56%
1.97%
68
2025/06/23
8
0
0
8
3.56%
1.49%
59
2025/06/20
13
0
0
13
3.54%
0.74%
99
2025/06/19
-61
0
5
-56
3.54%
1.89%
145
2025/06/18
52
0
-1
51
3.66%
0.44%
94
2025/06/17
-5
0
-1
-6
3.56%
1.44%
116
2025/06/16
17
0
0
17
3.59%
0.14%
54
2025/06/13
-80
0
-1
-81
3.77%
3.47%
197
2025/06/12
19
0
1
20
3.92%
0.42%
146
2025/06/11
101
0
4
105
3.92%
1.84%
209
2025/06/10
47
0
1
48
3.87%
2.77%
170
2025/06/09
4
0
-1
3
3.67%
1.58%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
聯發科
2454.TW
1,440.00
15.001.05%
5,738
鴻海
2317.TW
232.00
1.000.43%
29,211
台達電
2308.TW
979.00
0.000.00%
5,583
廣達
2382.TW
297.50
0.000.00%
11,015

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
77.60
6.008.38%
3,652
宜鼎
5289.TWO
486.50
17.503.73%
5,713
寶德
3349.TWO
28.85
0.853.04%
1,034
鑫聯大投控
3709.TWO
55.10
1.001.85%
1,940
東友
5438.TWO
21.95
0.351.62%
161

相關概念股

比特幣挖礦
1.07%
1.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。