亞翔
50816.50(3.36%)
收盤 | 2025/12/10 14:30 更新6,813
21.36 (41.80)
連4漲 (11.04%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0050816308
- 13:24:55509171
- 13:24:50508163
- 13:24:45509175
- 13:24:355101810
- 13:24:30510183
- 13:24:20510182
- 13:24:15509171
- 13:24:10510181
- 13:24:05510185
- 13:23:50509177
- 13:23:45510182
- 13:23:40509173
- 13:23:30509179
- 13:23:25509174
- 13:23:20509171
- 13:23:10509173
- 13:23:05509171
- 13:23:00509174
- 13:22:40509172
- 13:22:30510184
- 13:22:25509173
- 13:22:15509171
- 13:22:10510182
- 13:22:05509172
- 13:22:00509177
- 13:21:40509171
- 13:21:25509171
- 13:21:20509176
- 13:21:055091718
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/10 14:30成交價
成交張數
- 51538
- 51493
- 513107
- 512387
- 511363
- 510526
- 509941
- 508971
- 507524
- 506466
- 505398
- 504179
- 503158
- 502314
- 501190
- 500161
- 499.543
- 499.074
- 498.564
- 498.096
- 497.540
- 497.0153
- 496.580
- 496.0110
- 495.570
- 495.0112
- 494.562
- 494.057
- 493.513
- 493.020
- 492.53
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 570.0016.002.89%1,650
- 877.0047.005.66%5,472
- 780.0040.005.41%3,629
- 238.501.500.63%1,171
- 348.006.001.69%1,313
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。