亞翔

6139

5526.00(1.08%)

收盤 | 2026/01/23 14:30 更新

3,057成交量

23.99 (43.48)本益比 (同業平均)

連4跌 (6.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
978
1,658
-679
連3賣 (-1,186)
投信
0
78
-78
連4賣 (-434)
自營商
184
137
47
連2買 (62)
三大法人
1,162
1,872
-710
連4賣 (-1,718)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-679
-78
47
-710
29.71%
1.08%
3,057
2026/01/22
-395
-152
15
-533
30.02%
0.53%
2,712
2026/01/21
-112
-124
-236
-473
30.19%
3.61%
4,315
2026/01/20
110
-80
-32
-2
30.23%
1.69%
3,220
2026/01/19
-219
554
19
354
30.22%
1.37%
3,552
2026/01/16
-5,185
184
6
-4,996
30.35%
3.63%
12,668
2026/01/15
-36
-38
-85
-159
32.53%
0.66%
6,055
2026/01/14
1,512
42
-62
1,491
32.59%
1.33%
7,844
2026/01/13
3,218
29
253
3,500
31.94%
3.97%
11,004
2026/01/12
-4,313
-187
-28
-4,528
30.43%
3.66%
10,253
2026/01/09
455
-33
11
433
32.19%
1.86%
3,822
2026/01/08
220
-42
71
249
32.00%
0.84%
4,720
2026/01/07
122
-11
124
235
31.90%
1.33%
4,045
2026/01/06
-604
-23
199
-428
31.85%
1.34%
5,428
2026/01/05
1,098
131
340
1,568
32.12%
5.31%
7,849
2026/01/02
-433
414
112
93
31.65%
2.36%
5,778
2025/12/31
-89
39
17
-34
31.84%
0.73%
3,374
2025/12/30
17
-335
75
-243
31.87%
0.55%
4,990
2025/12/29
-2,502
-128
167
-2,463
31.78%
7.47%
9,923
2025/12/26
509
-498
253
264
32.84%
4.62%
6,401
2025/12/24
-336
-748
-127
-1,211
32.63%
2.76%
4,402
2025/12/23
962
-242
89
809
32.80%
2.30%
3,717
2025/12/22
-1,397
-1,482
126
-2,753
32.42%
6.29%
8,987
2025/12/19
243
-132
13
124
32.98%
3.42%
4,270
2025/12/18
994
-27
-95
871
32.90%
0.85%
5,045
2025/12/17
309
0
-94
215
32.46%
1.34%
9,062
2025/12/16
637
81
-236
482
32.35%
1.19%
8,775
2025/12/15
1,013
91
53
1,157
32.09%
5.55%
8,869
2025/12/12
2,369
234
-31
2,573
31.65%
5.87%
9,547
2025/12/11
3,188
-14
-378
2,796
30.65%
3.94%
9,721
2025/12/10
2,326
4
78
2,409
29.29%
3.36%
6,813
2025/12/09
1,904
37
-90
1,851
28.28%
2.40%
7,564
2025/12/08
1,385
-5
8
1,389
27.46%
3.00%
5,726
2025/12/05
332
193
-19
506
26.87%
1.86%
2,750
2025/12/04
-264
-11
-208
-483
26.82%
1.72%
2,830
2025/12/03
2,799
393
415
3,606
26.94%
5.92%
6,062
2025/12/02
734
-691
-20
23
25.74%
0.23%
2,469
2025/12/01
-747
-792
-151
-1,690
25.46%
3.29%
3,726
2025/11/28
1,004
-122
98
980
25.78%
1.90%
2,779
2025/11/27
77
-1
-210
-134
25.36%
0.45%
2,669
2025/11/26
498
2
154
654
25.34%
1.81%
3,187
2025/11/25
261
15
-29
247
25.13%
0.34%
3,232
2025/11/24
-229
209
59
40
25.04%
1.03%
4,596
2025/11/21
-466
72
-257
-651
25.15%
5.13%
4,586
2025/11/20
1,004
774
165
1,942
25.37%
7.00%
7,501
2025/11/19
912
964
-122
1,754
25.02%
3.38%
6,519
2025/11/18
439
556
-176
819
24.66%
1.19%
4,378
2025/11/17
75
-4
-32
39
24.48%
0.24%
2,788
2025/11/14
271
-5
-108
159
24.45%
0.72%
4,723
2025/11/13
-781
-36
58
-759
24.36%
1.34%
4,468
2025/11/12
-1,147
-529
-135
-1,811
24.70%
0.74%
6,617
2025/11/11
-143
-526
-362
-1,031
25.26%
5.57%
8,816
2025/11/10
-2,815
202
-312
-2,925
25.27%
9.07%
11,375
2025/11/07
-29
-12
-113
-154
26.42%
1.25%
4,789
2025/11/06
-214
25
331
142
26.43%
2.35%
4,315
2025/11/05
-316
27
129
-160
26.60%
2.40%
3,734
2025/11/04
-305
22
-183
-466
26.71%
1.93%
3,531
2025/11/03
-1,153
7
-30
-1,176
26.86%
2.40%
4,823
2025/10/31
1,050
202
71
1,323
27.35%
3.35%
8,546
2025/10/30
226
190
-134
282
26.89%
1.42%
7,006
2025/10/29
273
21
397
691
26.80%
4.10%
10,419
2025/10/28
-445
-18
223
-240
26.57%
3.30%
5,727
2025/10/27
-233
-32
131
-134
27.10%
0.95%
2,457
2025/10/23
41
-32
19
28
27.19%
2.21%
2,481
2025/10/22
-108
-48
-54
-210
27.20%
0.69%
2,724
2025/10/21
147
-17
88
218
27.23%
1.17%
3,587
2025/10/20
-856
3
-66
-919
27.16%
0.23%
4,492
2025/10/17
-774
163
-215
-826
27.52%
5.51%
13,220
2025/10/16
-346
471
-135
-10
27.53%
0.67%
12,442
2025/10/15
2,541
106
437
3,084
27.68%
10.00%
13,242
2025/10/14
-98
190
-230
-138
26.59%
3.30%
11,892
2025/10/13
-417
333
141
57
26.64%
2.19%
9,648
2025/10/09
3,666
-102
566
4,130
26.83%
8.78%
16,836
2025/10/08
622
61
-46
637
25.26%
2.05%
4,348
2025/10/07
1,671
-22
181
1,829
24.99%
3.17%
4,820
2025/10/03
871
22
-8
885
24.28%
0.40%
8,607
2025/10/02
957
80
135
1,172
23.91%
1.89%
4,986
2025/10/01
57
895
63
1,016
23.51%
3.06%
3,839
2025/09/30
664
20
136
820
23.47%
2.87%
2,017
2025/09/26
-370
-511
-111
-992
23.21%
2.65%
4,850
2025/09/25
-584
-3
-111
-698
23.35%
0.97%
6,583
2025/09/24
-301
-12
155
-157
23.67%
0.98%
8,563
2025/09/23
-210
-269
55
-424
23.76%
0.84%
2,848
2025/09/22
-235
-22
33
-224
23.88%
0.14%
1,714
2025/09/19
-265
-22
35
-253
23.98%
0.00%
2,177
2025/09/18
-194
-91
42
-243
24.10%
0.57%
2,253
2025/09/17
-1,513
4
-127
-1,636
24.41%
3.81%
3,518
2025/09/16
-659
239
134
-286
25.02%
1.80%
3,298
2025/09/15
-343
-40
-116
-499
25.33%
2.70%
3,042
2025/09/12
-3,128
-357
-99
-3,584
25.27%
4.26%
8,468
2025/09/11
2,330
17
20
2,368
26.46%
5.16%
12,685
2025/09/10
44
-20
-339
-315
25.47%
0.81%
3,457
2025/09/09
262
-57
161
367
25.45%
1.23%
4,940
2025/09/08
339
24
-155
208
25.34%
1.52%
3,789
2025/09/05
808
19
-54
773
25.16%
2.27%
2,897
2025/09/04
-512
-95
-1,556
-2,163
24.83%
0.98%
9,720
2025/09/03
-2,024
58
1,425
-542
25.07%
0.95%
8,494
2025/09/02
-1,251
-329
255
-1,325
25.95%
3.04%
14,779
2025/09/01
-1,987
188
643
-1,156
26.48%
7.22%
18,466
2025/08/29
277
-50
66
293
27.30%
1.00%
2,772
2025/08/28
-843
-39
-139
-1,021
27.18%
2.65%
4,291
2025/08/27
-338
-65
-27
-430
27.55%
1.13%
6,228
2025/08/26
1,818
119
478
2,415
27.70%
3.05%
7,363
2025/08/25
1,325
1
-128
1,198
26.62%
2.53%
3,533
2025/08/22
1,976
123
-51
2,048
26.04%
1.20%
5,634
2025/08/21
874
271
258
1,403
25.19%
4.40%
4,088
2025/08/20
-781
-375
289
-867
24.82%
2.45%
3,803
2025/08/19
-448
-620
49
-1,019
25.15%
1.21%
4,467
2025/08/18
-3,314
-708
-151
-4,173
25.32%
3.93%
8,643
2025/08/15
922
82
7
1,011
26.74%
1.03%
6,704
2025/08/14
402
69
75
546
26.35%
1.95%
4,406
2025/08/13
1,043
-122
292
1,213
26.17%
2.62%
5,000
2025/08/12
-1,467
-290
11
-1,746
25.84%
2.11%
4,223
2025/08/11
-2,022
12
-59
-2,069
26.67%
2.64%
8,639
2025/08/08
-983
-203
51
-1,135
27.47%
0.44%
9,640
2025/08/07
451
94
-13
532
27.87%
3.19%
10,584
2025/08/06
39
-100
144
83
27.68%
1.23%
3,447
2025/08/05
-647
-21
-50
-718
27.66%
0.31%
2,836
2025/08/04
-73
12
-104
-165
27.97%
0.91%
2,032
2025/08/01
-792
19
225
-548
28.01%
1.08%
4,841
2025/07/31
-421
-660
-44
-1,125
28.32%
1.36%
3,969
2025/07/30
-726
-748
-28
-1,502
28.80%
2.94%
4,233
2025/07/29
976
-442
-143
391
29.05%
1.59%
7,379
2025/07/28
-334
-474
-128
-936
28.59%
2.40%
6,319
2025/07/25
-185
-1
-108
-295
28.72%
0.85%
9,853
2025/07/24
819
11
317
1,147
28.77%
3.69%
9,648

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢唐
2404.TW
985.00
5.000.51%
2,079
帆宣
6196.TW
292.00
4.001.35%
1,525
洋基工程
6691.TW
603.00
13.002.20%
807
聖暉*
5536.TWO
684.00
6.000.88%
887
台積電
2330.TW
1,770.00
10.000.57%
27,559

其他電子產業漲跌排行

昇貿
3305.TW
125.00
8.507.30%
21,199
安普新
6743.TW
28.50
1.555.75%
477
鼎炫-KY
8499.TW
312.50
12.003.99%
128
柏騰
3518.TW
22.90
0.753.39%
823
盟立
2464.TW
69.30
2.203.28%
6,540

相關概念股

台積電
0.85%
12.21%
半導體設備
0.11%
7.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。