亞翔

6139

其他電子

257.06.00(2.28%)

收盤 | 2025/06/13 14:30 更新

2,899成交量

13.96 (165.69)本益比 (同業平均)

漲→跌 (2.28%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
863
1,108
-245
買→賣 (-245)
投信
2
98
-96
連9賣 (-1,319)
自營商
40
68
-28
買→賣 (-28)
三大法人
905
1,274
-369
買→賣 (-369)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-245
-96
-28
-369
25.45%
2.28%
2,899
2025/06/12
180
-5
11
186
25.58%
0.77%
2,319
2025/06/11
-427
-5
-42
-475
25.57%
0.95%
4,983
2025/06/10
2,439
-5
-262
2,172
25.75%
3.83%
16,436
2025/06/09
827
-8
33
852
24.72%
1.48%
3,659
2025/06/06
834
-213
-71
549
24.36%
0.00%
3,336
2025/06/05
600
-129
150
621
24.03%
2.27%
5,001
2025/06/04
-26
-135
5
-156
23.80%
1.34%
6,737
2025/06/03
2,245
-723
56
1,578
23.82%
3.78%
9,214
2025/06/02
-586
769
-127
56
23.11%
0.40%
2,534
2025/05/29
46
763
143
952
23.37%
2.65%
3,672
2025/05/28
16
-2
1
15
23.35%
0.41%
1,340
2025/05/27
-253
0
-163
-416
23.34%
1.20%
2,180
2025/05/26
793
116
172
1,081
23.44%
3.10%
6,414
2025/05/23
-484
84
-34
-434
23.10%
0.41%
2,295
2025/05/22
233
-22
-2
210
23.33%
0.41%
1,244
2025/05/21
-97
44
34
-18
23.24%
2.33%
2,042
2025/05/20
-890
-29
4
-915
23.28%
1.46%
3,655
2025/05/19
-1,221
23
-113
-1,310
23.66%
5.33%
4,349
2025/05/16
2
-18
7
-9
24.17%
0.39%
2,255
2025/05/15
317
-12
1
306
24.16%
0.99%
2,432
2025/05/14
899
-13
193
1,079
24.14%
3.70%
4,446
2025/05/13
-128
-13
-3
-145
23.78%
0.41%
2,245
2025/05/12
229
-13
31
247
23.83%
0.41%
1,744
2025/05/09
-189
-23
22
-190
23.72%
0.21%
1,702
2025/05/08
431
107
81
619
23.89%
2.53%
2,175
2025/05/07
142
152
-1
293
23.72%
0.42%
1,493
2025/05/06
17
-10
63
70
23.66%
0.42%
1,689
2025/05/05
-196
-14
-14
-224
23.82%
2.66%
2,303
2025/05/02
793
-1
63
855
23.94%
3.39%
2,031
2025/04/30
16
25
-92
-51
23.62%
2.07%
2,631
2025/04/29
2,028
-3
219
2,244
23.64%
5.93%
4,715
2025/04/28
-125
1
-32
-156
22.74%
0.66%
1,530
2025/04/25
917
-5
-18
894
22.79%
2.03%
3,167
2025/04/24
61
-467
-53
-459
22.39%
2.21%
4,466
2025/04/23
-157
-264
24
-397
22.41%
1.80%
4,547
2025/04/22
496
-12
-20
463
22.42%
1.60%
4,658
2025/04/21
968
-10
-8
950
22.18%
0.46%
3,130
2025/04/18
180
-400
-77
-297
21.76%
1.36%
2,604
2025/04/17
462
-23
38
477
21.72%
2.31%
3,389
2025/04/16
312
-4
10
318
21.56%
0.46%
3,792
2025/04/15
540
-33
26
533
21.43%
5.85%
3,358
2025/04/14
-22
-15
23
-13
21.33%
3.02%
3,826
2025/04/11
506
7
-101
412
21.31%
2.84%
6,555
2025/04/10
-172
-2
-8
-182
21.08%
9.94%
522
2025/04/09
1,125
0
-219
906
21.18%
9.97%
6,619
2025/04/08
259
7
-42
224
20.63%
9.91%
1,361
2025/04/07
65
0
-52
13
20.52%
9.96%
145
2025/04/02
88
-6
84
166
20.49%
1.26%
2,348
2025/04/01
-52
9
5
-38
20.49%
2.37%
2,578
2025/03/31
1,646
-201
-262
1,182
20.61%
5.68%
5,514
2025/03/28
-65
-8
-246
-319
19.87%
4.09%
2,992
2025/03/27
-218
-10
-42
-270
19.86%
1.15%
1,293
2025/03/26
173
-7
23
189
19.84%
0.58%
1,119
2025/03/25
402
-1
12
413
19.76%
1.37%
2,094
2025/03/24
-189
-7
-115
-310
19.59%
2.30%
2,175
2025/03/21
-66
-17
32
-51
19.67%
0.38%
2,416
2025/03/20
82
-4
-18
60
19.67%
1.55%
1,899
2025/03/19
8
2
-221
-210
19.65%
1.34%
1,902
2025/03/18
-1,203
-42
11
-1,234
19.64%
0.57%
2,946
2025/03/17
459
-48
18
429
20.12%
2.33%
7,047
2025/03/14
248
-151
0
97
19.91%
0.39%
2,820
2025/03/13
359
-99
-77
183
19.87%
0.58%
4,082
2025/03/12
-292
1
46
-245
19.72%
0.00%
2,997
2025/03/11
208
-9
-336
-137
19.82%
3.38%
6,691
2025/03/10
118
-82
-381
-345
19.74%
1.30%
3,539
2025/03/07
-913
19
-226
-1,120
19.71%
1.82%
6,214
2025/03/06
1,108
-1
279
1,386
20.12%
2.04%
6,879
2025/03/05
-655
13
-218
-860
19.61%
1.46%
6,279
2025/03/04
-147
-10
595
438
19.84%
3.99%
10,342
2025/03/03
-220
19
-316
-517
19.87%
4.01%
8,228
2025/02/27
-202
-1
-303
-506
19.96%
1.26%
10,860
2025/02/26
33
135
-106
62
20.08%
2.78%
11,926
2025/02/25
480
-18
19
482
20.01%
1.50%
5,028
2025/02/24
-115
-23
-78
-215
19.79%
0.37%
2,499
2025/02/21
1,420
-21
403
1,802
19.88%
2.10%
7,376
2025/02/20
362
-23
-83
256
19.34%
0.19%
2,801
2025/02/19
382
-25
-97
260
19.19%
1.16%
3,769
2025/02/18
-26
-33
112
53
19.11%
0.58%
8,486
2025/02/17
-359
-16
-69
-445
19.14%
1.99%
4,447
2025/02/14
-335
-34
-225
-594
19.35%
2.71%
5,443
2025/02/13
-2,315
7
241
-2,067
19.51%
1.52%
14,168
2025/02/12
2,534
140
426
3,100
20.49%
6.49%
14,190
2025/02/11
733
-6
-1
727
19.44%
0.40%
3,322
2025/02/10
-153
-10
-41
-204
19.23%
0.20%
3,981
2025/02/07
645
-20
139
763
19.33%
1.64%
2,964
2025/02/06
-325
-3
384
56
19.10%
0.21%
3,336
2025/02/05
1,131
58
124
1,313
19.21%
2.31%
3,874
2025/02/04
-2,008
74
-90
-2,024
18.78%
4.80%
6,024
2025/02/03
252
1
50
303
19.67%
0.00%
4,491
2025/01/22
2,866
169
336
3,370
19.57%
3.73%
9,764
2025/01/21
132
-13
-86
33
18.36%
0.00%
2,954
2025/01/20
1,038
3
377
1,418
18.36%
3.88%
8,513
2025/01/17
-464
278
65
-121
18.18%
1.31%
2,709
2025/01/16
211
-17
13
207
18.51%
1.55%
1,512
2025/01/15
-704
3
-93
-794
18.47%
3.84%
2,268
2025/01/14
132
81
82
295
18.86%
1.96%
2,199
2025/01/13
232
301
-78
455
18.94%
2.13%
3,365
2025/01/10
1,145
254
109
1,508
18.87%
2.84%
3,729
2025/01/09
1,030
153
-77
1,106
18.41%
2.97%
3,185
2025/01/08
172
140
-119
193
18.02%
0.42%
2,171
2025/01/07
1,021
238
125
1,384
18.03%
0.64%
4,934
2025/01/06
452
193
31
676
17.58%
2.62%
5,615
2025/01/03
1,044
295
-32
1,308
17.37%
1.78%
4,455
2025/01/02
103
280
-49
334
17.01%
0.22%
2,105
2024/12/31
153
324
-9
468
17.04%
1.13%
3,068
2024/12/30
-789
-18
5
-802
17.00%
0.91%
9,259
2024/12/27
857
-5
174
1,025
17.27%
7.32%
5,940
2024/12/26
-64
14
-26
-76
16.85%
0.49%
673
2024/12/25
-146
-2
1
-147
16.87%
0.24%
756
2024/12/24
-203
50
-3
-156
16.88%
0.49%
840
2024/12/23
-407
117
26
-264
17.04%
1.48%
1,085
2024/12/20
-898
121
-15
-792
17.17%
1.70%
1,463
2024/12/19
-592
52
-12
-552
17.63%
1.23%
1,973
2024/12/18
-522
114
-4
-413
17.94%
1.21%
1,733
2024/12/17
-720
114
-7
-614
18.17%
0.24%
1,976
2024/12/16
-564
-49
-62
-675
18.48%
3.50%
2,383

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

洋基工程
6691.TW
424.00
21.004.72%
2,407
漢唐
2404.TW
564.00
27.004.57%
4,739
台積電
2330.TW
1,030.00
15.001.44%
28,348
廣達
2382.TW
287.50
1.000.35%
16,428
聯發科
2454.TW
1,250.00
35.002.72%
8,830

其他電子產業漲跌排行

貿聯-KY
3665.TW
752.00
60.008.67%
13,301
尖點
8021.TW
32.20
0.501.58%
1,785
敦吉
2459.TW
65.60
0.000.00%
100
德律
3030.TW
127.00
0.000.00%
3,161
互盛電
2433.TW
50.20
0.200.40%
34

相關概念股

半導體設備
1.72%
6.82%
台積電
2.23%
3.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。