上亞科技

6130

40.351.20(2.89%)

收盤 | 2026/01/21 14:30 更新

155成交量

-本益比 (同業平均)

連4跌 (4.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
35
-17
連3賣 (-104)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連27平 (0)
三大法人
18
35
-17
連3賣 (-104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-17
0
0
-17
0.39%
2.89%
155
2026/01/20
-6
0
0
-6
0.42%
0.36%
251
2026/01/19
-81
0
0
-81
0.41%
1.18%
224
2026/01/16
41
0
0
41
0.55%
0.59%
126
2026/01/15
-17
0
0
-17
0.45%
0.12%
120
2026/01/14
-29
0
0
-29
0.47%
0.59%
136
2026/01/13
-25
0
0
-25
0.50%
2.09%
147
2026/01/12
-70
0
0
-70
0.53%
4.76%
344
2026/01/09
52
0
0
52
0.60%
3.91%
411
2026/01/08
-46
0
0
-46
0.44%
0.00%
236
2026/01/07
-16
0
0
-16
0.48%
1.64%
263
2026/01/06
-56
0
0
-56
0.48%
0.00%
408
2026/01/05
-49
0
0
-49
0.52%
5.52%
353
2026/01/02
-34
0
0
-34
0.49%
1.80%
235
2025/12/31
-101
0
0
-101
0.53%
3.16%
343
2025/12/30
-203
0
0
-203
0.71%
0.54%
889
2025/12/29
-119
0
0
-119
1.13%
0.87%
664
2025/12/26
-10
0
0
-10
1.39%
2.00%
702
2025/12/24
-31
0
0
-31
1.36%
1.43%
129
2025/12/23
-35
0
0
-35
1.43%
1.22%
363
2025/12/22
24
0
0
24
1.49%
1.42%
515
2025/12/19
36
0
0
36
1.44%
1.51%
1,063
2025/12/18
78
0
0
78
1.35%
0.54%
410
2025/12/17
121
0
0
121
1.17%
0.99%
612
2025/12/16
8
0
0
8
0.89%
3.39%
460
2025/12/15
-123
0
0
-123
0.88%
1.18%
677
2025/12/12
-44
0
0
-44
1.14%
1.16%
635
2025/12/11
5
0
1
6
1.24%
0.53%
566
2025/12/10
193
0
0
193
1.23%
1.62%
783
2025/12/09
-264
0
0
-264
0.79%
0.43%
978
2025/12/08
150
0
0
150
1.39%
8.65%
1,379
2025/12/05
150
0
0
150
1.05%
2.27%
771
2025/12/04
112
0
0
112
0.71%
2.45%
419
2025/12/03
6
0
0
6
0.46%
3.82%
218
2025/12/02
-12
0
0
-12
0.44%
0.13%
54
2025/12/01
-6
0
0
-6
0.46%
1.87%
62
2025/11/28
112
0
0
112
0.48%
3.89%
261
2025/11/27
3
0
0
3
0.22%
0.39%
19
2025/11/26
24
0
0
24
0.22%
1.41%
55
2025/11/25
1
0
0
1
0.16%
0.00%
26
2025/11/24
-3
0
0
-3
0.16%
3.59%
61
2025/11/21
-2
0
0
-2
0.17%
4.68%
55
2025/11/20
-3
0
0
-3
0.17%
3.95%
80
2025/11/19
-39
0
0
-39
0.18%
0.13%
58
2025/11/18
-133
0
0
-133
0.27%
1.33%
507
2025/11/17
-87
0
0
-87
0.57%
3.84%
328
2025/11/14
-5
0
1
-4
0.76%
0.76%
52
2025/11/13
-65
0
0
-65
0.77%
0.63%
118
2025/11/12
-56
0
0
-56
0.92%
2.82%
134
2025/11/11
-24
0
0
-24
1.05%
1.57%
64
2025/11/10
-36
0
0
-36
1.10%
5.75%
436
2025/11/07
-34
0
0
-34
1.18%
1.51%
117
2025/11/06
-29
0
0
-29
1.26%
0.87%
85
2025/11/05
19
0
0
19
1.32%
0.12%
129
2025/11/04
0
0
0
0
1.28%
2.55%
96
2025/11/03
-61
0
0
-61
1.28%
1.35%
158
2025/10/31
-16
0
0
-16
1.42%
1.81%
62
2025/10/30
-32
0
0
-32
1.46%
0.84%
120
2025/10/29
-72
0
0
-72
1.53%
0.24%
145
2025/10/28
14
0
0
14
1.69%
2.33%
174
2025/10/27
-34
0
0
-34
1.66%
1.06%
263
2025/10/23
-62
0
0
-62
1.74%
0.47%
287
2025/10/22
31
0
0
31
1.88%
2.18%
468
2025/10/21
72
0
0
72
1.81%
0.96%
337
2025/10/20
-17
0
0
-17
1.64%
0.72%
244
2025/10/17
115
0
0
115
1.68%
4.41%
667
2025/10/16
-19
0
0
-19
1.42%
2.10%
64
2025/10/15
-32
0
0
-32
1.46%
0.37%
69
2025/10/14
-36
0
0
-36
1.54%
0.62%
145
2025/10/13
-36
0
0
-36
1.62%
1.46%
178
2025/10/09
-60
0
0
-60
1.70%
0.74%
170
2025/10/08
-35
0
0
-35
1.83%
0.25%
84
2025/10/07
-32
0
1
-31
1.91%
2.52%
126
2025/10/03
34
0
0
34
1.99%
0.72%
116
2025/10/02
26
0
0
26
1.91%
1.64%
101
2025/10/01
56
0
0
56
1.85%
0.70%
190
2025/09/30
72
0
0
72
1.72%
2.51%
306
2025/09/26
28
0
0
28
1.56%
0.00%
103
2025/09/25
44
0
0
44
1.50%
1.30%
325
2025/09/24
275
0
0
275
1.40%
5.86%
634
2025/09/23
6
0
0
6
0.78%
1.84%
240
2025/09/22
-35
0
0
-35
0.76%
0.85%
404
2025/09/19
44
0
-1
43
0.84%
2.74%
293
2025/09/18
7
0
0
7
0.74%
0.99%
51
2025/09/17
77
0
0
77
0.73%
1.76%
133
2025/09/16
11
0
0
11
0.55%
0.87%
85
2025/09/15
12
0
0
12
0.53%
0.50%
117
2025/09/12
120
0
1
121
0.50%
0.12%
282
2025/09/11
-72
0
0
-72
0.23%
0.49%
184
2025/09/10
-61
0
0
-61
0.39%
0.12%
231
2025/09/09
-21
0
0
-21
0.53%
1.13%
103
2025/09/08
6
0
0
6
0.58%
2.56%
204
2025/09/05
-22
0
0
-22
0.57%
2.15%
45
2025/09/04
-22
0
0
-22
0.62%
1.33%
96
2025/09/03
-28
0
0
-28
0.67%
0.36%
56
2025/09/02
-30
0
0
-30
0.73%
2.10%
118
2025/09/01
-4
0
0
-4
0.80%
3.35%
62
2025/08/29
-9
0
0
-9
0.81%
0.60%
43
2025/08/28
-14
0
0
-14
0.83%
1.89%
91
2025/08/27
46
0
0
46
0.86%
0.83%
88
2025/08/26
-40
0
0
-40
0.75%
2.67%
94
2025/08/25
-27
0
0
-27
0.84%
0.35%
71
2025/08/22
-12
0
0
-12
0.90%
1.04%
65
2025/08/21
-57
0
0
-57
0.93%
0.58%
128
2025/08/20
-167
0
0
-167
1.06%
2.92%
292
2025/08/19
262
0
0
262
1.44%
3.49%
643
2025/08/18
-108
0
0
-108
0.85%
6.57%
345
2025/08/15
-45
0
0
-45
1.09%
3.93%
101
2025/08/14
-26
0
0
-26
1.19%
1.45%
83
2025/08/13
-29
0
0
-29
1.25%
0.00%
286
2025/08/12
-35
0
0
-35
1.32%
2.59%
256
2025/08/11
66
0
0
66
1.39%
1.85%
318
2025/08/08
40
0
0
40
1.25%
0.70%
308
2025/08/07
29
0
0
29
1.16%
0.92%
651
2025/08/06
130
0
0
130
1.09%
4.83%
616
2025/08/05
66
0
0
66
0.80%
0.98%
370
2025/08/04
114
0
0
114
0.65%
6.49%
524
2025/08/01
51
0
0
51
0.39%
0.26%
140
2025/07/31
-23
0
0
-23
0.27%
1.03%
94
2025/07/30
-17
0
0
-17
0.33%
0.26%
119
2025/07/29
-34
0
0
-34
0.37%
0.64%
77
2025/07/28
56
0
0
56
0.44%
1.56%
191
2025/07/25
12
0
0
12
0.32%
1.54%
156
2025/07/24
-7
0
0
-7
0.29%
0.13%
205
2025/07/23
-4
0
0
-4
0.30%
0.00%
129
2025/07/22
-12
0
0
-12
0.31%
1.76%
273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。