大洋-KY

5907

5.830.05(0.85%)

收盤 | 2026/01/20 13:30 更新

663成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
197
-139
買→賣 (-139)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4平 (0)
三大法人
58
197
-139
買→賣 (-139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-139
0
0
-139
54.10%
0.85%
663
2026/01/19
23
0
0
23
54.17%
5.00%
802
2026/01/16
-41
0
0
-41
54.16%
0.00%
319
2026/01/15
-49
0
0
-49
54.17%
0.54%
337
2026/01/14
34
0
-5
29
54.17%
0.72%
237
2026/01/13
-78
0
0
-78
54.15%
0.18%
459
2026/01/12
8
0
0
8
54.16%
0.54%
96
2026/01/09
-34
0
-8
-42
54.16%
0.54%
178
2026/01/08
-3
0
0
-3
54.17%
0.54%
82
2026/01/07
-36
0
0
-36
54.17%
1.65%
282
2026/01/06
38
0
0
38
54.19%
0.00%
156
2026/01/05
-11
0
0
-11
54.17%
1.09%
164
2026/01/02
54
0
0
54
54.18%
1.08%
348
2025/12/31
-10
0
0
-10
54.15%
0.18%
137
2025/12/30
-31
0
6
-25
54.16%
0.36%
199
2025/12/29
-91
0
0
-91
54.16%
0.36%
1,545
2025/12/26
8,603
0
0
8,603
54.19%
1.58%
301
2025/12/24
-7
0
0
-7
49.79%
0.18%
46
2025/12/23
-1
0
-6
-7
49.79%
0.52%
134
2025/12/22
-5
0
0
-5
49.79%
0.00%
406
2025/12/19
8
0
0
8
49.80%
0.35%
179
2025/12/18
-27
0
0
-27
49.79%
2.50%
486
2025/12/17
7
0
1
8
49.81%
0.18%
314
2025/12/16
-23
0
1
-22
49.80%
2.26%
260
2025/12/15
3
0
1
4
49.81%
0.69%
148
2025/12/12
16
0
0
16
49.81%
0.17%
151
2025/12/11
-1
0
0
-1
49.80%
0.00%
128
2025/12/10
-20
0
11
-9
49.80%
1.19%
112
2025/12/09
-5
0
0
-5
49.81%
1.68%
136
2025/12/08
-21
0
1
-20
49.82%
0.85%
134
2025/12/05
-9
0
-1
-10
49.83%
1.66%
67
2025/12/04
-5
0
0
-5
49.83%
1.18%
167
2025/12/03
3
0
1
4
49.83%
0.85%
179
2025/12/02
14
0
2
16
49.83%
2.08%
182
2025/12/01
16
0
0
16
49.83%
0.70%
253
2025/11/28
-45
0
1
-44
49.82%
0.88%
145
2025/11/27
12
0
0
12
49.84%
2.71%
338
2025/11/26
84
0
1
85
49.83%
1.47%
195
2025/11/25
-6
0
0
-6
49.79%
0.18%
132
2025/11/24
21
0
1
22
49.79%
0.36%
205
2025/11/21
-16
0
2
-14
49.78%
2.66%
251
2025/11/20
-28
0
0
-28
49.79%
0.71%
349
2025/11/19
-70
0
0
-70
49.80%
0.71%
398
2025/11/18
-114
0
-2
-116
49.89%
0.53%
394
2025/11/17
-7
0
-2
-9
49.95%
0.53%
193
2025/11/14
-15
0
0
-15
50.07%
0.70%
156
2025/11/13
-16
0
0
-16
50.08%
0.17%
86
2025/11/12
35
0
0
35
50.09%
0.00%
187
2025/11/11
-2
0
0
-2
50.07%
0.70%
107
2025/11/10
-19
0
0
-19
50.07%
3.40%
116
2025/11/07
5
0
0
5
50.08%
0.51%
88
2025/11/06
2
0
0
2
50.35%
0.52%
83
2025/11/05
-27
0
-13
-40
50.35%
0.34%
66
2025/11/04
-48
0
0
-48
50.36%
0.00%
150
2025/11/03
-14
0
0
-14
50.39%
0.51%
73
2025/10/31
-27
0
1
-26
50.39%
0.17%
198
2025/10/30
17
0
0
17
50.41%
0.34%
173
2025/10/29
-15
0
1
-14
50.40%
0.17%
52
2025/10/28
-19
0
0
-19
50.41%
0.34%
121
2025/10/27
-171
0
4
-167
50.42%
1.18%
406
2025/10/23
-13
0
0
-13
50.50%
1.49%
96
2025/10/22
-55
0
0
-55
50.51%
3.08%
550
2025/10/21
-5
0
0
-5
50.54%
0.68%
167
2025/10/20
-10
0
0
-10
50.54%
0.00%
28
2025/10/17
12
0
1
13
50.55%
0.17%
115
2025/10/16
-6
0
-2
-8
50.54%
0.17%
90
2025/10/15
-34
0
0
-34
50.54%
0.17%
136
2025/10/14
-13
0
0
-13
50.56%
0.34%
122
2025/10/13
-12
0
-3
-15
50.57%
0.17%
83
2025/10/09
3
0
0
3
50.57%
0.17%
166
2025/10/08
-8
0
0
-8
50.58%
0.17%
91
2025/10/07
1
0
0
1
50.58%
0.51%
335
2025/10/03
-3
0
-1
-4
50.58%
0.00%
131
2025/10/02
-47
0
0
-47
50.58%
0.00%
154
2025/10/01
9
0
0
9
50.60%
0.51%
165
2025/09/30
-13
0
0
-13
50.60%
0.17%
205
2025/09/26
-21
0
0
-21
50.61%
0.83%
217
2025/09/25
9
0
0
9
50.62%
0.34%
154
2025/09/24
-4
0
0
-4
50.62%
0.33%
145
2025/09/23
-19
0
0
-19
50.69%
1.18%
248
2025/09/22
-21
0
0
-21
50.70%
0.84%
62
2025/09/19
-9
0
-4
-13
50.71%
0.67%
114
2025/09/18
-22
0
0
-22
50.71%
1.69%
211
2025/09/17
69
0
0
69
50.72%
1.20%
246
2025/09/16
-26
0
0
-26
50.69%
0.34%
242
2025/09/15
-7
0
0
-7
50.70%
1.35%
244
2025/09/12
-10
0
0
-10
50.71%
0.51%
105
2025/09/11
-59
0
0
-59
50.71%
3.11%
476
2025/09/10
-12
0
0
-12
50.74%
0.16%
87
2025/09/09
6
0
1
7
50.75%
0.16%
214
2025/09/08
-42
0
8
-34
50.74%
0.66%
229
2025/09/05
-10
0
0
-10
50.77%
0.16%
130
2025/09/04
-4
0
0
-4
50.77%
0.16%
135
2025/09/03
54
0
0
54
50.77%
0.16%
161
2025/09/02
2
0
0
2
50.74%
0.33%
120
2025/09/01
-19
0
0
-19
50.74%
1.17%
262
2025/08/29
-187
0
-8
-195
50.75%
0.99%
596
2025/08/28
-6
0
0
-6
50.85%
1.30%
368
2025/08/27
-32
0
0
-32
50.85%
0.16%
191
2025/08/26
-37
0
0
-37
50.87%
0.00%
217
2025/08/25
-127
0
0
-127
50.89%
0.49%
244
2025/08/22
-47
0
-2
-49
50.95%
1.28%
262
2025/08/21
-25
0
0
-25
50.98%
2.13%
160
2025/08/20
-16
0
0
-16
50.99%
2.40%
283
2025/08/19
-49
0
0
-49
51.00%
0.32%
142
2025/08/18
-230
0
0
-230
51.02%
2.78%
595
2025/08/15
4
0
0
4
51.14%
1.13%
198
2025/08/14
-4
0
0
-4
51.14%
2.15%
165
2025/08/13
48
0
0
48
51.14%
1.00%
233
2025/08/12
127
0
0
127
51.12%
0.66%
505
2025/08/11
-190
0
-1
-191
51.05%
3.52%
703
2025/08/08
4
0
1
5
51.15%
1.73%
396
2025/08/07
1
0
0
1
51.15%
0.00%
257
2025/08/06
7
0
0
7
51.15%
0.16%
364
2025/08/05
-1
0
0
-1
51.14%
0.31%
321
2025/08/04
25
0
-2
23
51.14%
0.16%
243
2025/08/01
8
0
0
8
51.13%
0.00%
207
2025/07/31
-12
0
0
-12
51.13%
0.16%
237
2025/07/30
29
0
0
29
51.13%
0.31%
212
2025/07/29
34
0
0
34
51.12%
0.16%
647
2025/07/28
36
0
0
36
51.10%
0.16%
176
2025/07/25
56
0
0
56
51.10%
0.16%
261
2025/07/24
69
0
0
69
51.07%
0.00%
350
2025/07/23
91
0
0
91
51.04%
0.16%
354
2025/07/22
2
0
0
2
50.99%
0.31%
296
2025/07/21
75
0
0
75
50.99%
0.16%
211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

益航
2601.TW
5.59
0.020.36%
1,387
陽明
2609.TW
55.10
1.102.04%
17,274
台積電
2330.TW
1,775.00
15.000.85%
29,299
萬海
2615.TW
76.60
0.600.79%
8,163
長榮
2603.TW
191.00
3.501.87%
10,567

貿易百貨產業漲跌排行

統領
2910.TW
20.90
0.200.97%
6
特力
2908.TW
20.35
0.100.49%
146
阿瘦
8443.TW
11.50
0.050.44%
10
統一超
2912.TW
217.50
0.500.23%
3,614
遠百
2903.TW
21.95
0.000.00%
2,198

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。