大洋-KY

5907
16.550.25(1.53%)
收盤 | 2022/05/20 13:30 更新
72成交量
-本益比 (同業平均)
連2跌→漲 (1.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22
    5
    17
    連2買 (38)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    22
    5
    17
    連2買 (38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    17
    0
    0
    17
    53.23%
    1.53%
    72
  • 2022/05/19
    21
    0
    0
    21
    53.22%
    0.31%
    76
  • 2022/05/18
    -7
    0
    0
    -7
    53.22%
    0.61%
    66
  • 2022/05/17
    1
    0
    -2
    -1
    53.23%
    5.45%
    116
  • 2022/05/16
    -9
    0
    -3
    -12
    53.23%
    0.97%
    125
  • 2022/05/13
    9
    0
    -2
    7
    53.23%
    0.96%
    81
  • 2022/05/12
    1
    0
    0
    1
    53.23%
    1.89%
    110
  • 2022/05/11
    0
    0
    -7
    -7
    53.22%
    0.32%
    37
  • 2022/05/10
    -1
    0
    -1
    -2
    53.22%
    0.00%
    22
  • 2022/05/09
    0
    0
    0
    0
    53.23%
    1.55%
    41
  • 2022/05/06
    -26
    0
    -1
    -27
    53.23%
    0.63%
    47
  • 2022/05/05
    1
    0
    0
    1
    53.23%
    0.31%
    56
  • 2022/05/04
    3
    0
    0
    3
    53.28%
    0.00%
    76
  • 2022/05/03
    -13
    0
    0
    -13
    53.27%
    1.54%
    68
  • 2022/04/29
    -6
    0
    0
    -6
    53.27%
    1.89%
    33
  • 2022/04/28
    -39
    0
    0
    -39
    53.28%
    3.05%
    186
  • 2022/04/27
    3
    0
    0
    3
    53.29%
    1.20%
    85
  • 2022/04/26
    -4
    0
    0
    -4
    53.29%
    0.30%
    25
  • 2022/04/25
    -17
    0
    0
    -17
    53.29%
    1.19%
    112
  • 2022/04/22
    -45
    0
    0
    -45
    53.30%
    2.05%
    107
  • 2022/04/21
    5
    0
    0
    5
    53.32%
    0.87%
    36
  • 2022/04/20
    3
    0
    0
    3
    53.37%
    0.29%
    29
  • 2022/04/19
    4
    0
    0
    4
    53.37%
    0.29%
    83
  • 2022/04/18
    -1
    0
    0
    -1
    53.37%
    1.48%
    115
  • 2022/04/15
    -3
    0
    0
    -3
    53.37%
    0.30%
    52
  • 2022/04/14
    2
    0
    0
    2
    53.37%
    0.60%
    43
  • 2022/04/13
    6
    0
    0
    6
    53.37%
    0.60%
    59
  • 2022/04/12
    -1
    0
    0
    -1
    53.36%
    0.60%
    5
  • 2022/04/11
    -10
    0
    0
    -10
    53.36%
    0.00%
    108
  • 2022/04/08
    -38
    0
    0
    -38
    53.37%
    0.89%
    73
  • 2022/04/07
    -4
    0
    0
    -4
    53.39%
    0.00%
    68
  • 2022/04/06
    -7
    0
    0
    -7
    53.39%
    0.88%
    104
  • 2022/04/01
    -13
    0
    0
    -13
    53.39%
    1.49%
    117
  • 2022/03/31
    -5
    0
    0
    -5
    53.40%
    1.75%
    66
  • 2022/03/30
    6
    0
    0
    6
    53.40%
    -
    -
  • 2022/03/29
    9
    0
    0
    9
    53.40%
    -
    -
  • 2022/03/28
    -6
    0
    0
    -6
    53.40%
    -
    -
  • 2022/03/25
    2
    0
    2
    4
    53.40%
    -
    -
  • 2022/03/24
    -11
    0
    0
    -11
    53.40%
    1.15%
    142
  • 2022/03/23
    -1
    0
    0
    -1
    53.40%
    0.57%
    43
  • 2022/03/22
    -2
    0
    0
    -2
    53.40%
    0.00%
    36
  • 2022/03/21
    -1
    0
    0
    -1
    53.40%
    0.00%
    56
  • 2022/03/18
    7
    0
    0
    7
    53.41%
    0.00%
    69
  • 2022/03/17
    24
    0
    0
    24
    53.40%
    0.86%
    57
  • 2022/03/16
    -5
    0
    0
    -5
    53.39%
    0.57%
    69
  • 2022/03/15
    -1
    0
    0
    -1
    53.39%
    0.57%
    68
  • 2022/03/14
    -2
    0
    0
    -2
    53.40%
    0.29%
    44
  • 2022/03/11
    -3
    0
    0
    -3
    53.40%
    0.57%
    44
  • 2022/03/10
    10
    0
    0
    10
    53.40%
    1.15%
    54
  • 2022/03/09
    -17
    0
    0
    -17
    53.39%
    0.29%
    68
  • 2022/03/08
    -26
    0
    0
    -26
    53.40%
    1.70%
    132
  • 2022/03/07
    -21
    0
    0
    -21
    53.41%
    0.28%
    166
  • 2022/03/04
    -10
    0
    0
    -10
    53.42%
    0.85%
    74
  • 2022/03/03
    -7
    0
    0
    -7
    53.43%
    0.00%
    63
  • 2022/03/02
    13
    0
    0
    13
    53.43%
    0.28%
    50
  • 2022/03/01
    44
    0
    0
    44
    53.42%
    0.57%
    155
  • 2022/02/25
    -3
    0
    0
    -3
    53.40%
    0.28%
    38
  • 2022/02/24
    0
    0
    0
    0
    53.40%
    0.85%
    64
  • 2022/02/23
    10
    0
    0
    10
    53.40%
    0.85%
    52
  • 2022/02/22
    -13
    0
    -4
    -17
    53.40%
    0.28%
    77
  • 2022/02/21
    5
    0
    0
    5
    53.41%
    0.56%
    70
  • 2022/02/18
    19
    0
    0
    19
    53.40%
    0.57%
    118
  • 2022/02/17
    -3
    0
    0
    -3
    53.39%
    0.28%
    44
  • 2022/02/16
    -6
    0
    0
    -6
    53.39%
    0.00%
    47
  • 2022/02/15
    -7
    0
    0
    -7
    53.40%
    0.29%
    31
  • 2022/02/14
    -12
    0
    0
    -12
    53.40%
    0.57%
    47
  • 2022/02/11
    -16
    0
    0
    -16
    53.41%
    0.28%
    79
  • 2022/02/10
    -7
    0
    0
    -7
    53.42%
    0.28%
    87
  • 2022/02/09
    41
    0
    0
    41
    53.42%
    2.02%
    248
  • 2022/02/08
    20
    0
    0
    20
    53.40%
    0.29%
    133
  • 2022/02/07
    18
    0
    0
    18
    53.39%
    1.76%
    98
  • 2022/01/26
    5
    0
    -1
    4
    53.38%
    0.29%
    102
  • 2022/01/25
    -28
    0
    0
    -28
    53.38%
    0.59%
    113
  • 2022/01/24
    1
    0
    0
    1
    53.39%
    0.29%
    92
  • 2022/01/21
    -46
    0
    0
    -46
    53.39%
    0.58%
    102
  • 2022/01/20
    2
    0
    0
    2
    53.41%
    0.58%
    40
  • 2022/01/19
    4
    0
    0
    4
    53.41%
    0.00%
    97
  • 2022/01/18
    7
    0
    0
    7
    53.41%
    1.18%
    61
  • 2022/01/17
    -8
    0
    0
    -8
    53.41%
    0.59%
    105
  • 2022/01/14
    -2
    0
    0
    -2
    53.41%
    1.16%
    142
  • 2022/01/13
    5
    0
    1
    6
    53.41%
    0.58%
    110
  • 2022/01/12
    1
    0
    0
    1
    53.41%
    0.00%
    33
  • 2022/01/11
    -6
    0
    0
    -6
    53.41%
    0.86%
    72
  • 2022/01/10
    0
    0
    0
    0
    53.41%
    0.29%
    47
  • 2022/01/07
    -23
    0
    0
    -23
    53.41%
    0.00%
    100
  • 2022/01/06
    3
    0
    0
    3
    53.42%
    0.29%
    53
  • 2022/01/05
    -109
    0
    0
    -109
    53.42%
    0.57%
    204
  • 2022/01/04
    -123
    0
    0
    -123
    53.48%
    1.13%
    203
  • 2022/01/03
    -3
    0
    0
    -3
    53.54%
    0.28%
    36
  • 2021/12/30
    4
    0
    0
    4
    53.54%
    1.14%
    67
  • 2021/12/29
    -71
    0
    0
    -71
    53.54%
    0.85%
    146
  • 2021/12/28
    -50
    0
    0
    -50
    53.58%
    1.66%
    142
  • 2021/12/27
    -6
    0
    0
    -6
    53.60%
    0.28%
    96
  • 2021/12/24
    -18
    0
    0
    -18
    53.61%
    0.00%
    79
  • 2021/12/23
    0
    0
    0
    0
    53.61%
    0.28%
    40
  • 2021/12/22
    0
    0
    0
    0
    53.61%
    0.56%
    31
  • 2021/12/21
    5
    0
    0
    5
    53.61%
    0.85%
    30
  • 2021/12/20
    -9
    0
    0
    -9
    53.61%
    0.56%
    30
  • 2021/12/17
    -12
    0
    0
    -12
    53.62%
    0.28%
    67
  • 2021/12/16
    22
    0
    0
    22
    53.62%
    1.13%
    61
  • 2021/12/15
    -34
    0
    0
    -34
    53.61%
    0.56%
    70
  • 2021/12/14
    -5
    0
    0
    -5
    53.63%
    0.28%
    50
  • 2021/12/13
    -1
    0
    0
    -1
    53.63%
    1.14%
    73
  • 2021/12/10
    -6
    0
    0
    -6
    53.63%
    0.28%
    135
  • 2021/12/09
    15
    0
    0
    15
    53.63%
    0.28%
    191
  • 2021/12/08
    -25
    0
    0
    -25
    55.59%
    0.56%
    324
  • 2021/12/07
    -5
    0
    -1
    -6
    53.64%
    0.00%
    64
  • 2021/12/06
    15
    0
    0
    15
    53.64%
    0.56%
    145
  • 2021/12/03
    -3
    0
    0
    -3
    53.63%
    0.00%
    143
  • 2021/12/02
    -28
    0
    0
    -28
    53.64%
    1.39%
    137
  • 2021/12/01
    29
    0
    0
    29
    53.65%
    3.22%
    113
  • 2021/11/30
    17
    0
    -7
    10
    53.64%
    3.90%
    271
  • 2021/11/29
    18
    0
    1
    19
    53.63%
    1.10%
    268
  • 2021/11/26
    -66
    0
    -1
    -67
    53.62%
    0.82%
    179
  • 2021/11/25
    -1
    0
    0
    -1
    53.65%
    0.00%
    185
  • 2021/11/24
    3
    0
    0
    3
    53.71%
    0.00%
    128
  • 2021/11/23
    -29
    0
    0
    -29
    53.71%
    0.00%
    168
  • 2021/11/22
    -20
    0
    0
    -20
    53.72%
    0.27%
    85
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金麗-KY
    8429.TW
    10.45
    0.050.48%
    404
  • 淘帝-KY
    2929.TW
    12.90
    1.159.79%
    6,046
  • 大魯閣
    1432.TW
    12.95
    0.705.13%
    2,702
  • 科風
    3043.TW
    4.30
    0.398.32%
    990
  • 正峰
    1538.TW
    6.96
    0.314.26%
    5
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。