寶雅

5904

櫃居家生活

483.52.50(0.51%)

收盤 | 2024/11/21 13:30 更新

162成交量

18.66 (102.04)本益比 (同業平均)

漲→跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
126
-16
連27賣 (-2,396)
投信
10
4
6
連13買 (329)
自營商
2
3
-1
連2平→賣 (-1)
三大法人
122
133
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-16
6
-1
-11
21.74%
0.51%
162
2024/11/20
-8
34
0
26
21.74%
1.36%
272
2024/11/19
-63
46
0
-18
21.77%
0.21%
158
2024/11/18
-50
67
1
18
21.80%
0.63%
271
2024/11/15
-119
24
-1
-96
21.88%
0.52%
235
2024/11/14
-26
20
1
-5
22.01%
0.93%
177
2024/11/13
-95
49
1
-45
22.03%
0.72%
311
2024/11/12
-42
20
2
-21
22.09%
0.93%
281
2024/11/11
-146
14
4
-127
22.15%
0.72%
370
2024/11/08
-126
20
2
-104
22.29%
0.61%
238
2024/11/07
-206
10
1
-195
22.40%
0.31%
503
2024/11/06
-118
10
-2
-110
22.56%
0.51%
251
2024/11/05
-138
9
0
-128
22.67%
0.51%
244
2024/11/04
-176
0
-1
-176
22.81%
1.30%
347
2024/11/01
-97
10
3
-84
22.97%
0.20%
544
2024/10/30
-213
20
-2
-195
23.06%
0.20%
443
2024/10/29
-189
39
2
-148
23.26%
1.57%
421
2024/10/28
-85
-1
-16
-102
23.38%
1.17%
187
2024/10/25
-47
0
-3
-50
23.37%
0.00%
70
2024/10/24
-109
19
-40
-130
23.42%
0.96%
288
2024/10/23
-55
-2
1
-56
23.49%
0.57%
133
2024/10/22
-32
1
4
-27
23.54%
0.00%
108
2024/10/21
-35
-5
-1
-41
23.56%
0.38%
131
2024/10/18
-51
29
0
-22
23.59%
0.76%
159
2024/10/17
-130
56
-2
-76
23.61%
1.68%
222
2024/10/16
-16
20
-3
1
23.75%
0.56%
74
2024/10/15
-8
10
-4
-2
23.80%
0.18%
124
2024/10/14
295
18
3
316
23.81%
3.44%
485
2024/10/11
10
-2
0
8
23.53%
0.19%
48
2024/10/09
129
40
-4
165
23.52%
1.13%
384
2024/10/08
-73
50
3
-20
23.40%
1.30%
156
2024/10/07
-19
67
-2
46
23.43%
0.75%
210
2024/10/04
98
67
10
175
23.44%
0.76%
308
2024/10/01
-76
78
-1
1
23.35%
0.38%
165
2024/09/30
-48
82
2
36
23.42%
0.00%
210
2024/09/27
-168
172
0
4
23.46%
0.94%
359
2024/09/26
-2
89
-3
84
23.60%
1.92%
194
2024/09/25
-167
79
-18
-107
23.60%
2.06%
457
2024/09/24
-76
84
8
16
23.72%
1.30%
237
2024/09/23
61
119
-5
174
23.82%
2.27%
352
2024/09/20
-17
53
14
49
23.75%
1.86%
261
2024/09/19
-16
55
11
50
23.76%
0.00%
365
2024/09/18
14
58
3
75
23.77%
1.10%
572
2024/09/16
10
282
1
293
23.73%
2.64%
430
2024/09/13
149
86
-2
233
23.73%
0.95%
330
2024/09/12
-42
123
2
83
23.61%
0.00%
210
2024/09/11
-24
173
-17
132
23.67%
1.35%
279
2024/09/10
5
50
0
55
23.67%
1.37%
166
2024/09/09
-65
70
3
8
23.68%
1.92%
236
2024/09/06
-69
120
-2
49
23.74%
0.19%
222
2024/09/05
71
71
-15
127
23.77%
1.76%
260
2024/09/04
103
110
-1
211
23.73%
0.97%
433
2024/09/03
73
31
-4
100
23.63%
1.18%
340
2024/09/02
19
40
-3
56
23.58%
1.59%
159
2024/08/30
-94
9
0
-85
23.55%
3.09%
273
2024/08/29
34
56
-3
87
23.64%
0.19%
130
2024/08/28
78
-24
2
56
23.61%
0.00%
102
2024/08/27
-1
49
-4
44
23.53%
0.19%
112
2024/08/26
13
30
-2
41
23.53%
0.78%
116
2024/08/23
20
10
-5
25
23.52%
0.19%
70
2024/08/22
52
19
2
73
23.49%
0.79%
93
2024/08/21
6
19
-4
21
23.44%
0.20%
101
2024/08/20
33
9
1
43
23.44%
0.20%
128
2024/08/19
15
-5
0
10
23.41%
0.59%
112
2024/08/16
31
9
2
42
23.39%
0.19%
142
2024/08/15
-24
9
0
-15
23.37%
1.72%
148
2024/08/14
55
29
3
87
23.39%
0.77%
194
2024/08/13
10
10
0
20
23.35%
0.19%
232
2024/08/12
24
30
11
65
23.34%
0.78%
202
2024/08/09
-60
68
25
33
23.32%
1.16%
214
2024/08/08
-37
30
9
2
23.38%
1.70%
136
2024/08/07
38
80
3
120
23.42%
1.73%
365
2024/08/06
-15
131
-2
114
23.39%
1.76%
383
2024/08/05
-34
100
-15
51
23.62%
0.59%
375
2024/08/02
-37
20
15
-2
23.62%
1.17%
183
2024/08/01
-21
30
6
15
23.62%
0.19%
237
2024/07/31
-44
28
14
-2
23.64%
1.15%
172
2024/07/30
-35
25
5
-5
23.72%
1.56%
212
2024/07/29
-104
135
1
32
23.72%
0.39%
219
2024/07/26
-143
133
-1
-11
23.82%
0.77%
479
2024/07/23
10
41
1
52
23.92%
1.77%
232
2024/07/22
9
31
0
40
23.85%
0.20%
169
2024/07/19
-44
25
0
-19
23.83%
1.92%
125
2024/07/18
160
56
-1
215
23.88%
1.56%
337
2024/07/17
-3
22
-5
14
23.72%
0.58%
76
2024/07/16
-62
34
1
-27
23.75%
1.15%
167
2024/07/15
89
71
1
161
23.86%
1.36%
244
2024/07/12
-17
50
-2
31
23.76%
0.78%
112
2024/07/11
17
14
2
32
23.76%
0.97%
197
2024/07/10
63
13
10
85
23.73%
0.78%
217
2024/07/09
55
12
-1
65
23.68%
0.79%
214
2024/07/08
51
14
2
67
23.77%
0.20%
198
2024/07/05
52
5
-4
53
23.72%
1.20%
206
2024/07/04
25
25
0
50
23.72%
0.70%
155
2024/07/03
-13
34
0
21
23.66%
0.30%
108
2024/07/02
-83
40
0
-42
23.65%
0.20%
166
2024/07/01
6
0
1
6
23.71%
0.81%
115
2024/06/28
-50
2
2
-46
23.69%
0.30%
158
2024/06/27
-57
2
2
-53
23.72%
0.70%
114
2024/06/26
-12
-1
2
-11
23.78%
0.91%
96
2024/06/25
-43
2
-17
-57
23.78%
0.30%
155
2024/06/24
-71
0
-1
-72
23.80%
1.20%
236
2024/06/21
-116
-2
-67
-185
23.88%
0.00%
350
2024/06/20
48
1
-18
31
24.12%
0.57%
282
2024/06/19
-32
0
6
-25
24.05%
0.94%
247
2024/06/18
-30
0
11
-19
24.09%
2.10%
504
2024/06/17
88
0
1
90
24.16%
0.58%
352
2024/06/14
164
0
-5
159
24.24%
0.57%
506
2024/06/13
-55
0
3
-52
24.21%
5.42%
650
2024/06/12
-161
459
3
301
24.21%
0.00%
812
2024/06/11
-182
450
3
270
24.32%
0.36%
789
2024/06/07
-233
450
-4
213
24.49%
1.85%
1,123
2024/06/06
-274
489
2
217
24.67%
1.50%
799
2024/06/05
-224
407
-9
174
24.89%
0.95%
843
2024/06/04
-368
449
10
90
25.07%
1.34%
858
2024/06/03
-243
500
0
257
25.40%
2.76%
850
2024/05/31
-223
220
2
0
25.62%
1.55%
563
2024/05/30
-92
250
1
159
25.85%
1.18%
562
2024/05/29
-152
200
13
61
25.93%
0.99%
634
2024/05/28
-113
205
2
94
26.04%
0.90%
389
2024/05/27
-109
219
0
110
26.15%
3.20%
353
2024/05/24
-121
-16
-3
-140
26.25%
1.22%
224
2024/05/23
-109
-38
-1
-148
26.37%
0.20%
257
2024/05/22
-64
-5
0
-69
26.49%
0.20%
102

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
富邦媒
8454.TW
364.00
1.000.27%
177
鈊象
3293.TWO
953.00
3.000.32%
4,151
富邦金
2881.TW
89.30
1.201.33%
33,201
鴻海
2317.TW
202.50
3.501.70%
49,070

櫃居家生活產業漲跌排行

泰金-KY
6629.TWO
138.50
8.006.13%
721
上洋
6728.TWO
126.00
1.000.80%
22
全家
5903.TWO
191.00
1.500.79%
41
特昇-KY
6616.TWO
12.10
0.050.41%
28
振宇五金
2947.TWO
83.40
0.200.24%
25

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。