Yahoo奇摩財經 
寶雅
493.02.00(0.41%)
收盤 | 2024/12/20 13:30 更新608
18.93 (98.45)
連2漲 (1.44%)
成交彙整
資料時間：2024/12/20 13:30時間
成交價
漲跌
成交張數
- 13:30:00493.02.0229
- 13:24:40494.53.51
- 13:24:25496.05.01
- 13:24:15495.54.51
- 13:23:10495.04.07
- 13:22:35494.53.51
- 13:22:30495.04.02
- 13:22:20495.04.01
- 13:22:10494.53.51
- 13:21:55495.04.01
- 13:17:05494.53.57
- 13:16:20495.54.51
- 13:15:20496.05.01
- 13:14:35495.54.53
- 13:14:20495.54.51
- 13:13:10495.54.55
- 13:12:40495.54.51
- 13:12:15495.54.51
- 13:11:45495.04.03
- 13:11:20496.05.01
- 13:09:50496.05.02
- 13:07:00495.54.58
- 13:06:15497.06.01
- 13:05:40496.05.01
- 13:04:50497.06.01
- 13:03:50497.06.01
- 13:02:45497.06.01
- 13:00:40497.06.01
- 13:00:05497.06.01
- 12:59:20496.55.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 13:30成交價
成交張數
- 498.52
- 498.023
- 497.517
- 497.034
- 496.529
- 496.067
- 495.539
- 495.048
- 494.540
- 494.021
- 493.57
- 493.0238
- 492.51
- 492.010
- 491.511
- 491.012
- 490.52
- 490.07
現價
開盤