Yahoo奇摩財經 
股市VIP 中租-KY
181.00.0(0.00%)
收盤 | 2023/10/02 14:30 更新2,921
11.97 (21.31)
跌→平 (0.00%)
成交彙整
資料時間：2023/10/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00181.00.0267
- 13:24:35180.50.515
- 13:24:25181.50.53
- 13:24:20181.50.51
- 13:24:15181.50.51
- 13:24:05181.50.51
- 13:24:00181.50.54
- 13:23:55181.50.52
- 13:23:45181.50.53
- 13:23:35181.50.53
- 13:23:30181.50.525
- 13:23:25181.50.53
- 13:23:15181.50.51
- 13:23:05181.50.541
- 13:22:55181.50.51
- 13:22:45181.00.044
- 13:22:40181.00.02
- 13:22:35181.00.012
- 13:22:25181.00.01
- 13:22:20181.00.01
- 13:22:05180.50.56
- 13:22:00181.00.01
- 13:21:55181.00.01
- 13:21:50181.00.02
- 13:21:35181.00.01
- 13:21:30180.50.51
- 13:21:20180.50.524
- 13:20:55181.00.05
- 13:20:50180.50.51
- 13:20:45181.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/10/02 14:30成交價
成交張數
- 182.065
- 181.5333
- 181.01,759
- 180.5427
- 180.092
- 179.5138
- 179.0100
- 178.57
現價
開盤
