中租-KY

5871
其他
153.03.00(2.00%)
收盤 | 2024/05/10 14:30 更新
18,636成交量
10.78 (22.26)本益比 (同業平均)
連3跌→漲 (2.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,680
    16,222
    -6,541
    連4賣 (-60,331)
  • 投信
    14
    99
    -85
    買→賣 (-85)
  • 自營商
    333
    100
    233
    連5買 (707)
  • 三大法人
    10,027
    16,420
    -6,393
    連4賣 (-59,743)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/10
    -6,541
    -85
    233
    -6,393
    62.63%
    2.00%
    18,636
  • 2024/05/09
    -17,315
    12
    79
    -17,224
    63.13%
    1.32%
    25,076
  • 2024/05/08
    -26,178
    -34
    293
    -25,919
    64.15%
    9.52%
    42,503
  • 2024/05/07
    -10,297
    -7
    97
    -10,207
    65.76%
    2.89%
    12,208
  • 2024/05/06
    239
    29
    5
    272
    66.36%
    0.58%
    3,434
  • 2024/05/03
    1,296
    -15
    -11
    1,271
    66.33%
    0.88%
    3,724
  • 2024/05/02
    -1,207
    25
    32
    -1,150
    66.25%
    1.16%
    4,605
  • 2024/04/30
    582
    -21
    -4
    558
    66.34%
    0.86%
    4,013
  • 2024/04/29
    4,020
    15
    63
    4,098
    66.43%
    3.57%
    8,576
  • 2024/04/26
    -4,021
    -499
    6
    -4,514
    66.17%
    1.75%
    7,478
  • 2024/04/25
    -225
    0
    -17
    -242
    66.40%
    1.44%
    2,094
  • 2024/04/24
    47
    3
    72
    122
    66.47%
    0.29%
    4,094
  • 2024/04/23
    628
    119
    46
    793
    66.56%
    0.29%
    3,545
  • 2024/04/22
    2,146
    132
    110
    2,388
    66.59%
    2.68%
    4,654
  • 2024/04/19
    -3,990
    143
    -157
    -4,004
    66.45%
    2.33%
    8,596
  • 2024/04/18
    774
    -23
    -9
    741
    66.67%
    0.88%
    4,309
  • 2024/04/17
    -2,099
    -2
    -61
    -2,162
    66.61%
    0.29%
    4,389
  • 2024/04/16
    -3,625
    15
    -65
    -3,675
    66.74%
    1.73%
    5,895
  • 2024/04/15
    105
    2
    -51
    55
    66.93%
    0.86%
    2,890
  • 2024/04/12
    -964
    -16
    -62
    -1,042
    66.93%
    0.57%
    3,513
  • 2024/04/11
    -1,032
    3
    3
    -1,026
    66.99%
    1.68%
    3,530
  • 2024/04/10
    725
    -8
    53
    769
    67.05%
    0.00%
    5,841
  • 2024/04/09
    1,763
    -64
    -12
    1,688
    67.00%
    1.42%
    6,882
  • 2024/04/08
    517
    0
    -10
    508
    66.75%
    0.28%
    3,736
  • 2024/04/03
    1,360
    -13
    8
    1,356
    66.71%
    0.28%
    6,410
  • 2024/04/02
    -514
    -71
    -9
    -595
    66.62%
    0.28%
    3,855
  • 2024/04/01
    2,423
    -204
    4
    2,222
    66.64%
    2.03%
    4,705
  • 2024/03/29
    -402
    -4
    45
    -361
    66.51%
    0.29%
    1,740
  • 2024/03/28
    -2,067
    -14
    7
    -2,075
    66.61%
    0.29%
    4,648
  • 2024/03/27
    -438
    -5
    -13
    -456
    66.72%
    0.00%
    1,696
  • 2024/03/26
    -2,108
    -55
    21
    -2,143
    66.74%
    1.15%
    4,948
  • 2024/03/25
    210
    -16
    19
    212
    66.84%
    1.46%
    2,367
  • 2024/03/22
    -4,397
    -10
    -104
    -4,511
    66.83%
    2.83%
    6,630
  • 2024/03/21
    3,104
    -157
    51
    2,998
    67.08%
    2.62%
    5,129
  • 2024/03/20
    -736
    -80
    -103
    -919
    66.87%
    0.29%
    3,566
  • 2024/03/19
    -1,398
    -39
    -6
    -1,443
    67.02%
    0.86%
    4,061
  • 2024/03/18
    -982
    -69
    68
    -983
    67.09%
    1.69%
    2,950
  • 2024/03/15
    -1,468
    516
    4
    -949
    67.04%
    1.12%
    6,750
  • 2024/03/14
    2,259
    -18
    -35
    2,206
    67.11%
    1.70%
    6,988
  • 2024/03/13
    322
    241
    4
    567
    66.94%
    0.00%
    4,546
  • 2024/03/12
    27
    386
    40
    453
    66.91%
    0.86%
    3,094
  • 2024/03/11
    541
    17
    2
    560
    66.90%
    1.16%
    2,711
  • 2024/03/08
    -1,307
    134
    -20
    -1,193
    66.86%
    1.43%
    5,360
  • 2024/03/07
    -459
    135
    -34
    -358
    66.89%
    0.00%
    4,212
  • 2024/03/06
    481
    218
    -42
    657
    66.91%
    0.86%
    4,748
  • 2024/03/05
    -327
    -11
    -85
    -423
    66.84%
    0.29%
    2,869
  • 2024/03/04
    -391
    565
    2
    176
    66.85%
    0.00%
    2,431
  • 2024/03/01
    -1,565
    365
    -14
    -1,213
    66.87%
    0.29%
    3,458
  • 2024/02/29
    201
    -2
    -11
    188
    66.96%
    1.45%
    4,614
  • 2024/02/27
    -1,420
    -171
    144
    -1,447
    67.01%
    0.58%
    4,331
  • 2024/02/26
    -1,387
    -64
    97
    -1,354
    67.09%
    1.70%
    4,657
  • 2024/02/23
    -511
    -21
    2
    -531
    67.20%
    0.00%
    2,965
  • 2024/02/22
    355
    -8
    163
    510
    67.23%
    0.00%
    3,205
  • 2024/02/21
    -1,083
    4
    -87
    -1,165
    67.22%
    0.85%
    4,429
  • 2024/02/20
    1,325
    -7
    -9
    1,309
    67.31%
    2.01%
    3,440
  • 2024/02/19
    -159
    9
    191
    41
    67.22%
    1.75%
    4,323
  • 2024/02/16
    -4,776
    -510
    192
    -5,094
    67.23%
    0.59%
    9,585
  • 2024/02/15
    -5,524
    2
    23
    -5,499
    67.49%
    2.30%
    7,781
  • 2024/02/05
    -1,344
    -34
    -124
    -1,502
    67.83%
    0.29%
    4,476
  • 2024/02/02
    -1,084
    256
    -37
    -865
    67.92%
    0.29%
    4,610
  • 2024/02/01
    -981
    13
    -107
    -1,075
    67.99%
    0.57%
    4,855
  • 2024/01/31
    -1,423
    -1
    9
    -1,415
    68.05%
    0.00%
    3,149
  • 2024/01/30
    -6,520
    299
    2
    -6,219
    68.14%
    2.79%
    9,478
  • 2024/01/29
    -538
    0
    -11
    -549
    68.55%
    0.85%
    2,396
  • 2024/01/26
    -2,149
    35
    11
    -2,103
    68.57%
    1.11%
    3,498
  • 2024/01/25
    -703
    -4
    -1
    -709
    68.70%
    0.84%
    3,766
  • 2024/01/24
    -2,077
    93
    40
    -1,944
    68.74%
    1.66%
    3,674
  • 2024/01/23
    -686
    0
    162
    -523
    68.85%
    0.56%
    2,339
  • 2024/01/22
    -723
    -3
    -17
    -743
    68.88%
    0.28%
    2,357
  • 2024/01/19
    -1,200
    -268
    20
    -1,448
    68.91%
    1.41%
    4,328
  • 2024/01/18
    -2,306
    84
    104
    -2,118
    68.99%
    0.84%
    4,331
  • 2024/01/17
    -3,256
    8
    270
    -2,978
    69.15%
    1.92%
    5,754
  • 2024/01/16
    -1,095
    -15
    67
    -1,043
    69.32%
    1.09%
    2,933
  • 2024/01/15
    -578
    0
    -13
    -590
    69.35%
    0.27%
    1,968
  • 2024/01/12
    -369
    36
    -2
    -335
    69.38%
    0.81%
    2,010
  • 2024/01/11
    -388
    118
    12
    -258
    69.41%
    1.64%
    1,553
  • 2024/01/10
    -79
    -122
    -16
    -218
    69.44%
    0.27%
    2,411
  • 2024/01/09
    -1,829
    -21
    23
    -1,827
    69.45%
    1.88%
    3,584
  • 2024/01/08
    -1,121
    0
    68
    -1,053
    69.55%
    2.11%
    4,702
  • 2024/01/05
    -916
    26
    -53
    -944
    69.59%
    2.81%
    3,413
  • 2024/01/04
    1,364
    279
    -88
    1,555
    69.62%
    1.82%
    4,717
  • 2024/01/03
    -900
    908
    -52
    -44
    69.53%
    1.03%
    4,186
  • 2024/01/02
    -1,425
    1,870
    -179
    265
    69.54%
    0.52%
    4,441
  • 2023/12/29
    1,317
    13
    10
    1,340
    69.62%
    1.85%
    4,191
  • 2023/12/28
    -66
    2
    -63
    -127
    69.54%
    0.52%
    2,864
  • 2023/12/27
    373
    4
    -42
    335
    69.54%
    0.79%
    2,667
  • 2023/12/26
    346
    -1
    106
    451
    69.51%
    1.34%
    2,506
  • 2023/12/25
    -211
    24
    32
    -155
    69.50%
    0.00%
    1,063
  • 2023/12/22
    -17
    5
    -7
    -19
    69.51%
    0.53%
    3,293
  • 2023/12/21
    1,094
    -3
    5
    1,096
    69.53%
    1.35%
    4,194
  • 2023/12/20
    -220
    0
    -103
    -323
    69.46%
    0.80%
    3,227
  • 2023/12/19
    260
    0
    -45
    215
    69.47%
    0.00%
    3,095
  • 2023/12/18
    -1,135
    103
    -21
    -1,053
    69.46%
    0.53%
    6,289
  • 2023/12/15
    5,493
    -23
    -15
    5,455
    69.54%
    4.46%
    10,853
  • 2023/12/14
    -745
    0
    40
    -705
    69.20%
    2.28%
    4,505
  • 2023/12/13
    -3,240
    3
    -45
    -3,282
    69.24%
    1.96%
    5,716
  • 2023/12/12
    -706
    0
    -9
    -715
    69.46%
    0.28%
    3,500
  • 2023/12/11
    -2,132
    0
    3
    -2,129
    69.56%
    1.38%
    4,921
  • 2023/12/08
    -417
    -3
    25
    -395
    69.71%
    1.12%
    4,617
  • 2023/12/07
    -954
    0
    2
    -951
    69.72%
    0.56%
    3,588
  • 2023/12/06
    -552
    0
    -19
    -571
    69.77%
    0.55%
    1,789
  • 2023/12/05
    -802
    38
    -22
    -786
    69.84%
    0.28%
    3,893
  • 2023/12/04
    -202
    7
    -92
    -287
    69.93%
    0.55%
    3,323
  • 2023/12/01
    -1,974
    11
    11
    -1,952
    69.88%
    1.88%
    3,730
  • 2023/11/30
    -564
    -5
    -8
    -577
    69.96%
    1.64%
    6,986
  • 2023/11/29
    -603
    -3
    2
    -604
    69.99%
    1.08%
    2,166
  • 2023/11/28
    304
    49
    47
    399
    70.02%
    0.82%
    5,188
  • 2023/11/27
    737
    115
    143
    995
    69.99%
    0.54%
    4,566
  • 2023/11/24
    1,105
    85
    -1
    1,189
    69.93%
    1.37%
    3,023
  • 2023/11/23
    16
    5
    -73
    -52
    69.85%
    0.27%
    1,837
  • 2023/11/22
    262
    162
    -62
    362
    69.83%
    0.83%
    2,490
  • 2023/11/21
    1,165
    -2
    -48
    1,115
    69.81%
    1.69%
    4,947
  • 2023/11/20
    -752
    10
    0
    -742
    69.71%
    0.28%
    2,463
  • 2023/11/17
    -755
    329
    101
    -325
    69.77%
    0.57%
    3,998
  • 2023/11/16
    -268
    -323
    105
    -486
    69.81%
    0.86%
    4,528
  • 2023/11/15
    -1,234
    -85
    -51
    -1,370
    69.82%
    1.16%
    4,958
  • 2023/11/14
    -613
    -3
    40
    -576
    69.90%
    0.29%
    2,317
  • 2023/11/13
    -1,396
    -196
    55
    -1,537
    69.93%
    0.58%
    3,206
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕融
    9941.TW
    145.00
    0.000.00%
    1,042
  • 和潤企業
    6592.TW
    113.50
    0.500.44%
    1,967
  • 大樹
    6469.TWO
    289.50
    6.502.30%
    249
  • 文曄
    3036.TW
    121.50
    1.000.82%
    23,968
  • 宏全
    9939.TW
    175.50
    4.502.63%
    1,791
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。