中租-KY

5871
121.02.00(1.63%)
收盤 | 2024/12/09 14:30 更新
6,817成交量
9.28 (37.96)本益比 (同業平均)
平→跌 (1.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,699
    4,162
    -1,463
    連5買→賣 (-1,463)
  • 投信
    337
    28
    309
    連4賣→買 (309)
  • 自營商
    153
    47
    106
    連4買 (254)
  • 三大法人
    3,189
    4,237
    -1,048
    連2賣 (-1,271)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/09
    -1,463
    309
    106
    -1,048
    47.89%
    1.63%
    6,817
  • 2024/12/06
    1,184
    -1,460
    53
    -223
    47.97%
    0.00%
    4,641
  • 2024/12/05
    589
    -383
    49
    256
    47.93%
    0.41%
    3,134
  • 2024/12/04
    1,177
    -1,726
    46
    -503
    47.97%
    0.41%
    6,631
  • 2024/12/03
    928
    -101
    -6
    821
    47.90%
    1.23%
    5,224
  • 2024/12/02
    385
    1,033
    -139
    1,279
    47.88%
    2.53%
    6,484
  • 2024/11/29
    -3,790
    -1,530
    72
    -5,248
    47.84%
    2.07%
    13,042
  • 2024/11/28
    -1,187
    -1,775
    150
    -2,812
    48.21%
    1.22%
    7,706
  • 2024/11/27
    -1,129
    -892
    247
    -1,774
    48.26%
    0.81%
    6,882
  • 2024/11/26
    662
    238
    -66
    834
    48.29%
    1.23%
    5,106
  • 2024/11/25
    -942
    -1,509
    57
    -2,393
    48.27%
    0.00%
    12,204
  • 2024/11/22
    -209
    -770
    39
    -940
    48.32%
    0.00%
    4,632
  • 2024/11/21
    -1,395
    -997
    10
    -2,382
    48.35%
    0.00%
    6,508
  • 2024/11/20
    -3,295
    40
    88
    -3,167
    48.42%
    1.61%
    8,497
  • 2024/11/19
    -1,088
    262
    60
    -766
    48.64%
    2.48%
    11,901
  • 2024/11/18
    392
    -1,760
    150
    -1,218
    48.69%
    0.41%
    11,729
  • 2024/11/15
    -1,717
    -2,117
    284
    -3,550
    48.66%
    1.62%
    16,505
  • 2024/11/14
    -4,157
    -3,548
    194
    -7,510
    48.67%
    2.76%
    18,832
  • 2024/11/13
    -6,996
    -121
    128
    -6,990
    48.87%
    2.68%
    28,484
  • 2024/11/12
    -26,537
    -11
    143
    -26,405
    49.37%
    10.00%
    41,988
  • 2024/11/11
    -3,795
    -366
    13
    -4,148
    50.94%
    2.68%
    9,734
  • 2024/11/08
    -917
    -242
    94
    -1,064
    51.17%
    1.36%
    7,010
  • 2024/11/07
    -88
    149
    39
    99
    51.23%
    0.34%
    5,220
  • 2024/11/06
    -1,546
    102
    -72
    -1,516
    51.24%
    1.68%
    5,027
  • 2024/11/05
    -71
    187
    6
    122
    51.36%
    0.34%
    3,273
  • 2024/11/04
    151
    -19
    25
    157
    51.41%
    0.34%
    3,638
  • 2024/11/01
    -5,255
    343
    217
    -4,695
    51.41%
    2.31%
    14,739
  • 2024/10/30
    58
    -318
    142
    -118
    51.71%
    0.33%
    4,665
  • 2024/10/29
    -1,222
    287
    61
    -873
    51.72%
    1.63%
    5,708
  • 2024/10/28
    57
    69
    64
    191
    51.81%
    0.00%
    3,097
  • 2024/10/25
    3
    106
    -6
    103
    51.80%
    0.65%
    4,336
  • 2024/10/24
    -362
    636
    138
    412
    51.80%
    0.00%
    3,689
  • 2024/10/23
    -174
    -917
    12
    -1,080
    51.83%
    1.28%
    3,678
  • 2024/10/22
    317
    357
    29
    702
    51.90%
    0.32%
    6,415
  • 2024/10/21
    4,505
    74
    226
    4,805
    51.88%
    0.32%
    10,607
  • 2024/10/18
    1,503
    -405
    -295
    803
    51.60%
    0.97%
    4,833
  • 2024/10/17
    -804
    77
    349
    -378
    51.48%
    0.00%
    2,741
  • 2024/10/16
    -1,155
    604
    -317
    -868
    51.60%
    0.32%
    7,622
  • 2024/10/15
    -797
    65
    60
    -672
    51.68%
    1.28%
    4,297
  • 2024/10/14
    -28
    468
    220
    660
    51.70%
    2.96%
    7,532
  • 2024/10/11
    -3,876
    650
    59
    -3,167
    51.79%
    3.49%
    13,227
  • 2024/10/09
    -4,943
    2,312
    -202
    -2,833
    52.09%
    3.37%
    13,004
  • 2024/10/08
    1,338
    2,384
    -398
    3,324
    52.34%
    1.21%
    14,056
  • 2024/10/07
    -420
    516
    214
    311
    52.22%
    2.17%
    18,114
  • 2024/10/04
    -1,788
    1,257
    491
    -39
    52.39%
    1.89%
    17,419
  • 2024/10/01
    408
    -3,399
    350
    -2,641
    52.81%
    3.06%
    15,179
  • 2024/09/30
    -4,930
    524
    -162
    -4,568
    52.79%
    0.00%
    24,264
  • 2024/09/27
    9,644
    1,548
    625
    11,817
    53.07%
    7.57%
    44,780
  • 2024/09/26
    -6,174
    2,180
    284
    -3,710
    52.45%
    2.25%
    12,665
  • 2024/09/25
    4,252
    2,091
    199
    6,542
    52.81%
    6.51%
    21,390
  • 2024/09/24
    -1,149
    2,220
    60
    1,131
    52.54%
    0.69%
    6,253
  • 2024/09/23
    -3,401
    2,638
    93
    -669
    52.44%
    0.68%
    6,390
  • 2024/09/20
    -5,530
    5,669
    113
    252
    52.59%
    0.69%
    11,723
  • 2024/09/19
    249
    2,804
    4
    3,056
    52.92%
    1.75%
    8,442
  • 2024/09/18
    -7,030
    3,164
    1,145
    -2,720
    52.91%
    0.35%
    11,845
  • 2024/09/16
    -434
    443
    217
    226
    53.32%
    0.00%
    4,544
  • 2024/09/13
    1,436
    726
    26
    2,188
    53.35%
    2.16%
    5,570
  • 2024/09/12
    -1,092
    223
    47
    -822
    53.23%
    1.09%
    4,870
  • 2024/09/11
    -1,613
    735
    83
    -794
    53.29%
    0.73%
    7,354
  • 2024/09/10
    -9,329
    193
    102
    -9,033
    53.44%
    3.87%
    13,149
  • 2024/09/09
    -1,275
    559
    52
    -664
    54.01%
    1.05%
    3,703
  • 2024/09/06
    -43
    249
    -13
    193
    54.17%
    1.41%
    3,265
  • 2024/09/05
    -1,888
    480
    8
    -1,399
    54.11%
    1.05%
    4,264
  • 2024/09/04
    -2,628
    802
    -97
    -1,923
    54.24%
    2.72%
    6,114
  • 2024/09/03
    743
    552
    -47
    1,248
    54.31%
    1.03%
    4,834
  • 2024/09/02
    -717
    440
    12
    -265
    54.39%
    0.00%
    4,166
  • 2024/08/30
    -749
    826
    28
    105
    54.43%
    1.04%
    6,893
  • 2024/08/29
    -2,026
    67
    72
    -1,887
    54.50%
    0.35%
    5,243
  • 2024/08/28
    -3,468
    25
    -6
    -3,449
    54.65%
    2.03%
    7,204
  • 2024/08/27
    -2,834
    537
    -87
    -2,384
    54.83%
    0.67%
    5,572
  • 2024/08/26
    2,273
    28
    -123
    2,178
    55.00%
    3.48%
    12,232
  • 2024/08/23
    -1,259
    -370
    93
    -1,536
    54.81%
    1.37%
    6,590
  • 2024/08/22
    -2,743
    -185
    5
    -2,923
    54.86%
    1.69%
    6,500
  • 2024/08/21
    -1,250
    446
    8
    -796
    55.02%
    0.00%
    5,440
  • 2024/08/20
    -184
    -81
    -142
    -408
    55.09%
    0.67%
    3,002
  • 2024/08/19
    540
    -148
    -65
    326
    55.10%
    0.34%
    2,562
  • 2024/08/16
    1,484
    777
    -28
    2,233
    55.07%
    1.71%
    5,836
  • 2024/08/15
    -892
    71
    -77
    -899
    55.03%
    1.68%
    3,636
  • 2024/08/14
    494
    179
    -34
    639
    55.32%
    0.68%
    4,823
  • 2024/08/13
    -209
    237
    23
    51
    55.18%
    0.00%
    2,272
  • 2024/08/12
    1,692
    1,153
    -10
    2,835
    55.22%
    3.15%
    5,421
  • 2024/08/09
    -386
    890
    -163
    341
    55.41%
    2.14%
    8,644
  • 2024/08/08
    -1,533
    73
    99
    -1,361
    55.43%
    2.10%
    5,597
  • 2024/08/07
    441
    810
    28
    1,279
    55.46%
    4.00%
    5,422
  • 2024/08/06
    -2,826
    215
    138
    -2,473
    55.45%
    0.36%
    8,895
  • 2024/08/05
    -4,002
    155
    -334
    -4,181
    55.59%
    7.07%
    13,694
  • 2024/08/02
    -2,401
    -1
    66
    -2,337
    55.72%
    3.26%
    8,483
  • 2024/08/01
    460
    291
    -99
    652
    55.81%
    0.99%
    3,916
  • 2024/07/31
    1,111
    1,598
    -96
    2,613
    55.76%
    1.67%
    6,408
  • 2024/07/30
    -2,470
    283
    -28
    -2,215
    55.53%
    0.67%
    6,520
  • 2024/07/29
    -832
    378
    5
    -449
    55.67%
    0.34%
    4,042
  • 2024/07/26
    -2,213
    332
    -11
    -1,893
    55.70%
    1.65%
    5,392
  • 2024/07/23
    1,281
    -604
    65
    742
    55.72%
    3.06%
    6,619
  • 2024/07/22
    -4,295
    2,213
    110
    -1,972
    55.76%
    2.33%
    10,895
  • 2024/07/19
    -6,324
    1,853
    56
    -4,415
    55.80%
    2.59%
    11,522
  • 2024/07/18
    -2,791
    1,629
    441
    -721
    56.16%
    1.31%
    13,179
  • 2024/07/17
    -4,568
    2,561
    264
    -1,743
    56.47%
    0.92%
    11,491
  • 2024/07/16
    -3,418
    1,935
    181
    -1,302
    56.65%
    0.61%
    8,792
  • 2024/07/15
    728
    1,106
    97
    1,932
    56.63%
    0.61%
    8,484
  • 2024/07/12
    -31
    708
    21
    698
    56.61%
    1.87%
    12,141
  • 2024/07/11
    1,717
    518
    -143
    2,092
    56.67%
    1.58%
    13,081
  • 2024/07/10
    -59
    240
    -43
    138
    56.57%
    0.32%
    5,922
  • 2024/07/09
    -2,345
    82
    76
    -2,187
    56.55%
    0.63%
    6,638
  • 2024/07/08
    -375
    151
    36
    -188
    56.64%
    0.96%
    4,691
  • 2024/07/05
    -3,129
    29
    168
    -2,931
    56.65%
    0.63%
    5,071
  • 2024/07/04
    597
    192
    108
    898
    56.82%
    1.28%
    9,202
  • 2024/07/03
    -3,531
    2,742
    133
    -655
    57.03%
    0.65%
    20,908
  • 2024/07/02
    -3,472
    292
    405
    -2,776
    57.24%
    0.32%
    5,708
  • 2024/07/01
    -3,945
    528
    385
    -3,032
    57.45%
    1.30%
    9,898
  • 2024/06/28
    -3,315
    296
    91
    -2,928
    57.73%
    0.66%
    6,910
  • 2024/06/27
    -10,936
    3,219
    75
    -7,642
    57.78%
    1.93%
    16,074
  • 2024/06/26
    -5,400
    3,435
    -37
    -2,002
    58.41%
    0.32%
    9,883
  • 2024/06/25
    -4,436
    3,136
    118
    -1,182
    58.86%
    1.58%
    14,214
  • 2024/06/24
    -6,912
    3,929
    102
    -2,881
    59.13%
    1.25%
    11,854
  • 2024/06/21
    -4,971
    4,251
    88
    -633
    59.56%
    1.53%
    18,713
  • 2024/06/20
    -754
    676
    187
    109
    60.03%
    1.56%
    7,681
  • 2024/06/19
    -3,094
    1,474
    39
    -1,581
    60.07%
    0.62%
    9,135
  • 2024/06/18
    -1,728
    902
    39
    -786
    60.26%
    0.31%
    5,759
  • 2024/06/17
    -160
    1,100
    -39
    901
    60.20%
    2.88%
    9,833
  • 2024/06/14
    -409
    117
    -25
    -317
    60.21%
    0.97%
    4,901
  • 2024/06/13
    902
    68
    65
    1,035
    60.24%
    0.98%
    7,873
  • 2024/06/12
    -747
    1,313
    -5
    561
    60.16%
    1.32%
    7,756
  • 2024/06/11
    -4,790
    282
    50
    -4,457
    60.30%
    0.98%
    14,129
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和潤企業
    6592.TW
    81.30
    2.202.63%
    1,030
  • 裕融
    9941.TW
    111.00
    5.004.31%
    2,878
  • 巨大
    9921.TW
    146.00
    3.002.01%
    2,131
  • 潤泰新
    9945.TW
    46.00
    0.200.43%
    2,663
  • 大樹
    6469.TWO
    163.00
    3.502.10%
    298
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。