中租-KY

5871
其他
111.01.00(0.89%)
收盤 | 2024/12/20 14:30 更新
13,279成交量
8.38 (36.30)本益比 (同業平均)
平→跌 (0.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,976
    7,411
    565
    賣→買 (565)
  • 投信
    614
    4,065
    -3,451
    連5賣 (-12,476)
  • 自營商
    107
    91
    16
    連2買 (446)
  • 三大法人
    8,697
    11,567
    -2,869
    連8賣 (-21,507)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    565
    -3,451
    16
    -2,869
    47.50%
    0.89%
    13,279
  • 2024/12/19
    -665
    -2,240
    430
    -2,476
    47.47%
    0.00%
    12,646
  • 2024/12/18
    1,662
    -2,441
    -125
    -904
    47.50%
    0.45%
    20,016
  • 2024/12/17
    -3,457
    -3,921
    216
    -7,163
    47.45%
    2.19%
    22,164
  • 2024/12/16
    -1,008
    -423
    98
    -1,333
    47.60%
    3.80%
    16,526
  • 2024/12/13
    -3,466
    354
    81
    -3,031
    47.61%
    1.66%
    7,165
  • 2024/12/12
    -1,881
    109
    12
    -1,760
    47.93%
    1.23%
    4,806
  • 2024/12/11
    -2,336
    262
    103
    -1,971
    48.03%
    0.81%
    8,296
  • 2024/12/10
    4,927
    -1,937
    123
    3,112
    48.19%
    1.65%
    21,993
  • 2024/12/09
    -1,463
    309
    106
    -1,048
    47.89%
    1.63%
    6,817
  • 2024/12/06
    1,184
    -1,460
    53
    -223
    47.97%
    0.00%
    4,641
  • 2024/12/05
    589
    -383
    49
    256
    47.93%
    0.41%
    3,134
  • 2024/12/04
    1,177
    -1,726
    46
    -503
    47.97%
    0.41%
    6,631
  • 2024/12/03
    928
    -101
    -6
    821
    47.90%
    1.23%
    5,224
  • 2024/12/02
    385
    1,033
    -139
    1,279
    47.88%
    2.53%
    6,484
  • 2024/11/29
    -3,790
    -1,530
    72
    -5,248
    47.84%
    2.07%
    13,042
  • 2024/11/28
    -1,187
    -1,775
    150
    -2,812
    48.21%
    1.22%
    7,706
  • 2024/11/27
    -1,129
    -892
    247
    -1,774
    48.26%
    0.81%
    6,882
  • 2024/11/26
    662
    238
    -66
    834
    48.29%
    1.23%
    5,106
  • 2024/11/25
    -942
    -1,509
    57
    -2,393
    48.27%
    0.00%
    12,204
  • 2024/11/22
    -209
    -770
    39
    -940
    48.32%
    0.00%
    4,632
  • 2024/11/21
    -1,395
    -997
    10
    -2,382
    48.35%
    0.00%
    6,508
  • 2024/11/20
    -3,295
    40
    88
    -3,167
    48.42%
    1.61%
    8,497
  • 2024/11/19
    -1,088
    262
    60
    -766
    48.64%
    2.48%
    11,901
  • 2024/11/18
    392
    -1,760
    150
    -1,218
    48.69%
    0.41%
    11,729
  • 2024/11/15
    -1,717
    -2,117
    284
    -3,550
    48.66%
    1.62%
    16,505
  • 2024/11/14
    -4,157
    -3,548
    194
    -7,510
    48.67%
    2.76%
    18,832
  • 2024/11/13
    -6,996
    -121
    128
    -6,990
    48.87%
    2.68%
    28,484
  • 2024/11/12
    -26,537
    -11
    143
    -26,405
    49.37%
    10.00%
    41,988
  • 2024/11/11
    -3,795
    -366
    13
    -4,148
    50.94%
    2.68%
    9,734
  • 2024/11/08
    -917
    -242
    94
    -1,064
    51.17%
    1.36%
    7,010
  • 2024/11/07
    -88
    149
    39
    99
    51.23%
    0.34%
    5,220
  • 2024/11/06
    -1,546
    102
    -72
    -1,516
    51.24%
    1.68%
    5,027
  • 2024/11/05
    -71
    187
    6
    122
    51.36%
    0.34%
    3,273
  • 2024/11/04
    151
    -19
    25
    157
    51.41%
    0.34%
    3,638
  • 2024/11/01
    -5,255
    343
    217
    -4,695
    51.41%
    2.31%
    14,739
  • 2024/10/30
    58
    -318
    142
    -118
    51.71%
    0.33%
    4,665
  • 2024/10/29
    -1,222
    287
    61
    -873
    51.72%
    1.63%
    5,708
  • 2024/10/28
    57
    69
    64
    191
    51.81%
    0.00%
    3,097
  • 2024/10/25
    3
    106
    -6
    103
    51.80%
    0.65%
    4,336
  • 2024/10/24
    -362
    636
    138
    412
    51.80%
    0.00%
    3,689
  • 2024/10/23
    -174
    -917
    12
    -1,080
    51.83%
    1.28%
    3,678
  • 2024/10/22
    317
    357
    29
    702
    51.90%
    0.32%
    6,415
  • 2024/10/21
    4,505
    74
    226
    4,805
    51.88%
    0.32%
    10,607
  • 2024/10/18
    1,503
    -405
    -295
    803
    51.60%
    0.97%
    4,833
  • 2024/10/17
    -804
    77
    349
    -378
    51.48%
    0.00%
    2,741
  • 2024/10/16
    -1,155
    604
    -317
    -868
    51.60%
    0.32%
    7,622
  • 2024/10/15
    -797
    65
    60
    -672
    51.68%
    1.28%
    4,297
  • 2024/10/14
    -28
    468
    220
    660
    51.70%
    2.96%
    7,532
  • 2024/10/11
    -3,876
    650
    59
    -3,167
    51.79%
    3.49%
    13,227
  • 2024/10/09
    -4,943
    2,312
    -202
    -2,833
    52.09%
    3.37%
    13,004
  • 2024/10/08
    1,338
    2,384
    -398
    3,324
    52.34%
    1.21%
    14,056
  • 2024/10/07
    -420
    516
    214
    311
    52.22%
    2.17%
    18,114
  • 2024/10/04
    -1,788
    1,257
    491
    -39
    52.39%
    1.89%
    17,419
  • 2024/10/01
    408
    -3,399
    350
    -2,641
    52.81%
    3.06%
    15,179
  • 2024/09/30
    -4,930
    524
    -162
    -4,568
    52.79%
    0.00%
    24,264
  • 2024/09/27
    9,644
    1,548
    625
    11,817
    53.07%
    7.57%
    44,780
  • 2024/09/26
    -6,174
    2,180
    284
    -3,710
    52.45%
    2.25%
    12,665
  • 2024/09/25
    4,252
    2,091
    199
    6,542
    52.81%
    6.51%
    21,390
  • 2024/09/24
    -1,149
    2,220
    60
    1,131
    52.54%
    0.69%
    6,253
  • 2024/09/23
    -3,401
    2,638
    93
    -669
    52.44%
    0.68%
    6,390
  • 2024/09/20
    -5,530
    5,669
    113
    252
    52.59%
    0.69%
    11,723
  • 2024/09/19
    249
    2,804
    4
    3,056
    52.92%
    1.75%
    8,442
  • 2024/09/18
    -7,030
    3,164
    1,145
    -2,720
    52.91%
    0.35%
    11,845
  • 2024/09/16
    -434
    443
    217
    226
    53.32%
    0.00%
    4,544
  • 2024/09/13
    1,436
    726
    26
    2,188
    53.35%
    2.16%
    5,570
  • 2024/09/12
    -1,092
    223
    47
    -822
    53.23%
    1.09%
    4,870
  • 2024/09/11
    -1,613
    735
    83
    -794
    53.29%
    0.73%
    7,354
  • 2024/09/10
    -9,329
    193
    102
    -9,033
    53.44%
    3.87%
    13,149
  • 2024/09/09
    -1,275
    559
    52
    -664
    54.01%
    1.05%
    3,703
  • 2024/09/06
    -43
    249
    -13
    193
    54.17%
    1.41%
    3,265
  • 2024/09/05
    -1,888
    480
    8
    -1,399
    54.11%
    1.05%
    4,264
  • 2024/09/04
    -2,628
    802
    -97
    -1,923
    54.24%
    2.72%
    6,114
  • 2024/09/03
    743
    552
    -47
    1,248
    54.31%
    1.03%
    4,834
  • 2024/09/02
    -717
    440
    12
    -265
    54.39%
    0.00%
    4,166
  • 2024/08/30
    -749
    826
    28
    105
    54.43%
    1.04%
    6,893
  • 2024/08/29
    -2,026
    67
    72
    -1,887
    54.50%
    0.35%
    5,243
  • 2024/08/28
    -3,468
    25
    -6
    -3,449
    54.65%
    2.03%
    7,204
  • 2024/08/27
    -2,834
    537
    -87
    -2,384
    54.83%
    0.67%
    5,572
  • 2024/08/26
    2,273
    28
    -123
    2,178
    55.00%
    3.48%
    12,232
  • 2024/08/23
    -1,259
    -370
    93
    -1,536
    54.81%
    1.37%
    6,590
  • 2024/08/22
    -2,743
    -185
    5
    -2,923
    54.86%
    1.69%
    6,500
  • 2024/08/21
    -1,250
    446
    8
    -796
    55.02%
    0.00%
    5,440
  • 2024/08/20
    -184
    -81
    -142
    -408
    55.09%
    0.67%
    3,002
  • 2024/08/19
    540
    -148
    -65
    326
    55.10%
    0.34%
    2,562
  • 2024/08/16
    1,484
    777
    -28
    2,233
    55.07%
    1.71%
    5,836
  • 2024/08/15
    -892
    71
    -77
    -899
    55.03%
    1.68%
    3,636
  • 2024/08/14
    494
    179
    -34
    639
    55.32%
    0.68%
    4,823
  • 2024/08/13
    -209
    237
    23
    51
    55.18%
    0.00%
    2,272
  • 2024/08/12
    1,692
    1,153
    -10
    2,835
    55.22%
    3.15%
    5,421
  • 2024/08/09
    -386
    890
    -163
    341
    55.41%
    2.14%
    8,644
  • 2024/08/08
    -1,533
    73
    99
    -1,361
    55.43%
    2.10%
    5,597
  • 2024/08/07
    441
    810
    28
    1,279
    55.46%
    4.00%
    5,422
  • 2024/08/06
    -2,826
    215
    138
    -2,473
    55.45%
    0.36%
    8,895
  • 2024/08/05
    -4,002
    155
    -334
    -4,181
    55.59%
    7.07%
    13,694
  • 2024/08/02
    -2,401
    -1
    66
    -2,337
    55.72%
    3.26%
    8,483
  • 2024/08/01
    460
    291
    -99
    652
    55.81%
    0.99%
    3,916
  • 2024/07/31
    1,111
    1,598
    -96
    2,613
    55.76%
    1.67%
    6,408
  • 2024/07/30
    -2,470
    283
    -28
    -2,215
    55.53%
    0.67%
    6,520
  • 2024/07/29
    -832
    378
    5
    -449
    55.67%
    0.34%
    4,042
  • 2024/07/26
    -2,213
    332
    -11
    -1,893
    55.70%
    1.65%
    5,392
  • 2024/07/23
    1,281
    -604
    65
    742
    55.72%
    3.06%
    6,619
  • 2024/07/22
    -4,295
    2,213
    110
    -1,972
    55.76%
    2.33%
    10,895
  • 2024/07/19
    -6,324
    1,853
    56
    -4,415
    55.80%
    2.59%
    11,522
  • 2024/07/18
    -2,791
    1,629
    441
    -721
    56.16%
    1.31%
    13,179
  • 2024/07/17
    -4,568
    2,561
    264
    -1,743
    56.47%
    0.92%
    11,491
  • 2024/07/16
    -3,418
    1,935
    181
    -1,302
    56.65%
    0.61%
    8,792
  • 2024/07/15
    728
    1,106
    97
    1,932
    56.63%
    0.61%
    8,484
  • 2024/07/12
    -31
    708
    21
    698
    56.61%
    1.87%
    12,141
  • 2024/07/11
    1,717
    518
    -143
    2,092
    56.67%
    1.58%
    13,081
  • 2024/07/10
    -59
    240
    -43
    138
    56.57%
    0.32%
    5,922
  • 2024/07/09
    -2,345
    82
    76
    -2,187
    56.55%
    0.63%
    6,638
  • 2024/07/08
    -375
    151
    36
    -188
    56.64%
    0.96%
    4,691
  • 2024/07/05
    -3,129
    29
    168
    -2,931
    56.65%
    0.63%
    5,071
  • 2024/07/04
    597
    192
    108
    898
    56.82%
    1.28%
    9,202
  • 2024/07/03
    -3,531
    2,742
    133
    -655
    57.03%
    0.65%
    20,908
  • 2024/07/02
    -3,472
    292
    405
    -2,776
    57.24%
    0.32%
    5,708
  • 2024/07/01
    -3,945
    528
    385
    -3,032
    57.45%
    1.30%
    9,898
  • 2024/06/28
    -3,315
    296
    91
    -2,928
    57.73%
    0.66%
    6,910
  • 2024/06/27
    -10,936
    3,219
    75
    -7,642
    57.78%
    1.93%
    16,074
  • 2024/06/26
    -5,400
    3,435
    -37
    -2,002
    58.41%
    0.32%
    9,883
  • 2024/06/25
    -4,436
    3,136
    118
    -1,182
    58.86%
    1.58%
    14,214
  • 2024/06/24
    -6,912
    3,929
    102
    -2,881
    59.13%
    1.25%
    11,854
  • 2024/06/21
    -4,971
    4,251
    88
    -633
    59.56%
    1.53%
    18,713
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和潤企業
    6592.TW
    76.60
    0.500.65%
    441
  • 裕融
    9941.TW
    102.00
    3.503.32%
    4,395
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。