中租-KY

5871

100.00.00(0.00%)

收盤 | 2025/11/19 13:30 更新

6,949成交量

9.69 (33.94)本益比 (同業平均)

連4跌 (3.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,670
5,230
-560
連7賣 (-6,659)
投信
344
369
-25
連2賣 (-189)
自營商
544
247
297
連14買 (879)
三大法人
5,558
5,846
-288
連7賣 (-6,373)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-560
-25
297
-288
38.40%
0.50%
10,533
2025/11/17
-2,159
-164
87
-2,237
38.36%
0.99%
7,270
2025/11/14
-1,644
1
110
-1,533
38.49%
0.98%
4,965
2025/11/13
-1,335
-39
28
-1,346
38.56%
0.97%
6,125
2025/11/12
-200
-135
62
-273
38.62%
0.00%
4,191
2025/11/11
-163
-33
29
-167
38.61%
0.49%
5,339
2025/11/10
-598
25
44
-529
38.59%
0.96%
2,711
2025/11/07
166
216
40
422
38.64%
0.48%
3,823
2025/11/06
-369
177
27
-166
38.61%
1.97%
6,128
2025/11/05
635
469
43
1,147
38.65%
0.00%
5,525
2025/11/04
-179
17
11
-151
38.59%
0.49%
3,349
2025/11/03
-1,750
-12
61
-1,701
38.62%
0.97%
8,479
2025/10/31
-3,225
-180
26
-3,379
38.73%
1.44%
6,260
2025/10/30
-1,060
-223
14
-1,269
38.86%
0.00%
5,205
2025/10/29
-1,669
-76
-61
-1,807
38.92%
0.95%
4,301
2025/10/28
-741
48
-1
-694
39.00%
0.47%
4,567
2025/10/27
1,525
71
124
1,720
39.00%
1.44%
5,991
2025/10/23
-365
107
146
-112
38.89%
0.48%
4,099
2025/10/22
-497
101
138
-258
38.87%
0.97%
4,831
2025/10/21
-5,887
21
77
-5,788
38.86%
1.90%
10,225
2025/10/20
-1,356
-42
70
-1,328
39.19%
0.94%
4,250
2025/10/17
-1,473
-497
0
-1,970
39.26%
0.00%
5,016
2025/10/16
-2,043
79
50
-1,914
39.35%
1.40%
4,560
2025/10/15
-735
-401
381
-755
39.47%
0.94%
6,030
2025/10/14
-274
-59
144
-189
39.45%
0.95%
6,910
2025/10/13
-2,110
137
217
-1,756
39.39%
1.40%
5,558
2025/10/09
-3,116
-219
33
-3,302
39.47%
1.38%
6,361
2025/10/08
-1,237
-351
-244
-1,832
39.64%
0.93%
6,573
2025/10/07
-2,407
-551
-40
-2,997
39.64%
0.46%
9,430
2025/10/03
-873
-193
-813
-1,878
39.77%
1.89%
9,054
2025/10/02
-3,872
-962
-452
-5,286
39.73%
3.20%
13,253
2025/10/01
-2,582
-662
-202
-3,447
39.80%
1.79%
9,304
2025/09/30
-5,313
30
-68
-5,351
39.91%
3.04%
14,361
2025/09/26
-1,852
47
-25
-1,830
40.18%
1.71%
4,898
2025/09/25
-15
-17
-61
-93
40.31%
0.85%
3,658
2025/09/24
645
-496
-40
109
40.30%
0.00%
3,712
2025/09/23
-118
-70
24
-165
40.27%
0.84%
3,810
2025/09/22
402
-163
-70
169
40.52%
0.42%
3,075
2025/09/19
3,263
-333
-145
2,785
40.49%
2.14%
7,645
2025/09/18
1,192
564
-61
1,695
40.28%
1.30%
4,633
2025/09/17
603
938
-133
1,408
40.28%
0.87%
5,400
2025/09/16
-1,504
860
-189
-833
40.19%
0.00%
5,746
2025/09/15
245
-375
-123
-253
40.25%
0.00%
2,514
2025/09/12
-2,292
-143
-46
-2,481
40.21%
0.87%
4,999
2025/09/11
-96
-302
-255
-653
40.28%
0.00%
3,730
2025/09/10
-1,107
-282
-192
-1,582
40.28%
1.28%
4,464
2025/09/09
440
-100
-182
158
40.37%
0.43%
2,988
2025/09/08
299
-54
-48
197
40.33%
0.00%
2,451
2025/09/05
-841
-160
0
-1,001
40.32%
0.43%
2,797
2025/09/04
1,536
-15
5
1,525
40.37%
0.86%
3,998
2025/09/03
-70
-376
6
-440
40.28%
0.43%
4,303
2025/09/02
184
-235
-6
-57
40.39%
0.43%
2,919
2025/09/01
-391
-827
-78
-1,296
40.38%
1.29%
6,589
2025/08/29
-451
-79
75
-454
40.39%
0.87%
6,559
2025/08/28
-1,058
-136
-98
-1,293
40.47%
0.43%
5,411
2025/08/27
-893
-54
96
-852
40.46%
0.00%
6,119
2025/08/26
-727
7
26
-694
40.46%
1.28%
3,866
2025/08/25
669
25
5
699
40.46%
2.17%
1,804
2025/08/22
-610
-12
14
-608
40.41%
1.29%
2,139
2025/08/21
708
37
18
763
40.45%
1.30%
2,179
2025/08/20
-1,245
95
-27
-1,177
40.41%
2.95%
4,300
2025/08/19
535
-252
10
294
40.46%
0.00%
2,708
2025/08/18
708
94
7
808
40.52%
0.42%
3,429
2025/08/15
-879
-705
44
-1,540
40.35%
2.07%
3,579
2025/08/14
-200
-201
174
-228
40.39%
1.69%
8,591
2025/08/13
-708
2
74
-632
40.52%
3.04%
8,079
2025/08/12
-36
50
-12
2
40.64%
0.88%
3,256
2025/08/11
-238
87
9
-142
40.61%
0.00%
2,901
2025/08/08
-510
-202
-21
-733
40.59%
0.44%
2,750
2025/08/07
268
-341
14
-59
40.63%
0.44%
3,099
2025/08/06
-1,161
-27
48
-1,139
40.64%
0.87%
3,861
2025/08/05
-1,224
-496
11
-1,708
40.69%
0.86%
3,363
2025/08/04
518
-296
-61
161
40.80%
0.87%
3,207
2025/08/01
-452
-712
61
-1,104
40.77%
0.86%
4,349
2025/07/31
-937
-756
12
-1,681
40.79%
1.69%
5,847
2025/07/30
-2,360
21
66
-2,274
40.85%
0.00%
5,951
2025/07/29
-4,927
197
185
-4,546
41.00%
1.56%
7,728
2025/07/28
-1,400
417
287
-697
41.29%
0.77%
3,498
2025/07/25
-1,204
440
382
-382
41.37%
0.77%
3,175
2025/07/24
-432
477
247
292
41.45%
0.00%
2,434
2025/07/23
1,391
536
176
2,104
41.50%
1.56%
5,086
2025/07/22
-2,554
2,321
333
100
41.46%
0.77%
5,898
2025/07/21
-2,182
2,263
322
403
41.60%
0.00%
4,514
2025/07/18
-3,891
2,259
540
-1,092
41.72%
0.77%
6,909
2025/07/17
-1,445
2,141
336
1,032
41.89%
0.38%
5,933
2025/07/16
-2,236
2,048
853
665
41.96%
0.00%
6,750
2025/07/15
861
501
307
1,669
42.14%
1.56%
4,570
2025/07/14
217
551
180
948
42.05%
0.79%
4,621
2025/07/11
-2,413
343
124
-1,946
42.05%
1.93%
8,941
2025/07/10
773
329
-129
973
42.21%
0.78%
3,862
2025/07/09
48
211
142
401
42.17%
0.00%
3,987
2025/07/08
562
2
94
658
42.19%
0.00%
3,129
2025/07/07
574
-1,086
87
-425
42.16%
1.15%
4,051
2025/07/04
3,670
-1,290
2
2,381
42.17%
0.00%
6,955
2025/07/03
3,290
-1,883
17
1,424
41.93%
0.78%
7,618
2025/07/02
3,665
-739
-15
2,911
41.75%
1.98%
7,011
2025/07/01
4,448
-3,367
119
1,200
41.52%
0.00%
9,585
2025/06/30
835
-24
-22
789
41.24%
0.00%
4,706
2025/06/27
1,238
-47
-59
1,132
41.26%
1.20%
4,392
2025/06/26
3,134
-38
172
3,268
41.18%
1.63%
7,273
2025/06/25
19
51
49
120
41.00%
0.00%
4,789
2025/06/24
1,276
116
-51
1,342
41.05%
1.65%
6,111
2025/06/23
-837
88
82
-667
40.99%
0.83%
4,900
2025/06/20
1,059
-1,084
85
60
41.06%
0.42%
6,848
2025/06/19
357
-1,191
55
-780
40.98%
1.24%
4,656
2025/06/18
1,264
-182
-154
928
40.96%
0.41%
4,453
2025/06/17
-2,082
-382
-57
-2,521
40.80%
0.82%
7,501
2025/06/16
1,391
-844
5
552
40.87%
0.41%
5,798
2025/06/13
633
-543
-230
-139
40.79%
0.81%
5,350
2025/06/12
359
-68
-56
235
40.81%
0.41%
4,283
2025/06/11
1,483
-293
-25
1,166
40.80%
0.00%
6,426
2025/06/10
-526
-30
-15
-571
40.95%
0.41%
5,429
2025/06/09
1,147
-253
-22
872
40.95%
0.83%
6,762
2025/06/06
-1,532
-205
62
-1,676
40.93%
0.82%
4,914
2025/06/05
-6,677
1,847
101
-4,729
41.02%
2.01%
10,142
2025/06/04
-11,765
14,649
42
2,925
41.46%
3.75%
26,844
2025/06/03
-17,242
13,995
-110
-3,357
42.22%
0.41%
26,412
2025/06/02
-11,232
11,791
-241
318
43.15%
0.82%
24,617
2025/05/29
-13,596
12,638
49
-910
43.81%
0.82%
35,457
2025/05/28
-13,137
11,751
-104
-1,491
44.53%
0.00%
23,650
2025/05/27
-10,873
9,365
-104
-1,612
45.27%
1.21%
26,545
2025/05/26
-8,653
6,261
11
-2,382
45.92%
3.50%
19,874
2025/05/23
-3,829
5,271
16
1,458
46.35%
0.39%
18,790
2025/05/22
-1,606
3,624
40
2,058
46.56%
0.39%
11,512
2025/05/21
4,274
-5
2
4,271
46.64%
2.41%
13,567
2025/05/20
347
60
20
427
46.38%
0.80%
5,332
2025/05/19
999
-2
9
1,006
46.34%
0.79%
6,424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕融
9941.TW
92.40
0.000.00%
373
和潤企業
6592.TW
60.50
0.000.00%
364
中保科
9917.TW
105.50
0.500.47%
293
鴻海
2317.TW
229.00
1.000.43%
68,684
中華電
2412.TW
130.50
0.500.38%
4,537

相關概念股

台資在中國高獲利
0.21%
4.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。