Yahoo奇摩財經 
鳳凰
79.71.20(1.53%)
收盤 | 2024/04/26 14:30 更新5,936
32.17 (35.56)
連5漲 (14.84%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0079.71.2371
- 13:24:5579.51.02
- 13:24:5079.61.12
- 13:24:4579.61.11
- 13:24:4079.61.13
- 13:24:3579.61.12
- 13:24:3079.61.139
- 13:24:2079.51.06
- 13:24:1579.51.02
- 13:24:1079.51.01
- 13:24:0579.61.126
- 13:24:0079.40.92
- 13:23:5579.40.92
- 13:23:5079.40.94
- 13:23:4579.40.92
- 13:23:4079.40.92
- 13:23:2079.40.95
- 13:23:0579.51.01
- 13:23:0079.51.013
- 13:22:5079.51.05
- 13:22:4579.51.01
- 13:22:3579.51.02
- 13:22:2579.51.03
- 13:22:1579.51.01
- 13:22:1079.51.03
- 13:22:0579.51.06
- 13:22:0079.51.02
- 13:21:4079.51.06
- 13:21:3079.61.12
- 13:21:2579.61.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 80.51
- 80.457
- 80.390
- 80.255
- 80.133
- 80.0165
- 79.969
- 79.851
- 79.7449
- 79.6193
- 79.5374
- 79.4330
- 79.3258
- 79.2315
- 79.1257
- 79.0414
- 78.9241
- 78.8186
- 78.7218
- 78.6328
- 78.5260
- 78.4219
- 78.3198
- 78.2200
- 78.1110
- 78.0194
- 77.964
- 77.867
- 77.754
- 77.6108
- 77.5123
- 77.442
- 77.342
- 77.274
- 77.158
- 77.039
現價
開盤
