鳳凰

5706

49.750.30(0.61%)

收盤 | 2026/01/20 13:30 更新

204成交量

14.76 (34.36)本益比 (同業平均)

連2跌 (2.08%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 11
- 0
- 13
- 0
- 2
- 0
- -4
- 0
- 884
- 0
- 4.16%
- 0.00%
- 增轉減
- 連22無
- 0
- 0.00%
- (連22無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -4
- 884
- 4.16%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- 15
- 888
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- -2
- 873
- 4.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- 3
- 875
- 4.12%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- 3
- 872
- 4.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- 1
- 869
- 4.09%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- -4
- 868
- 4.09%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- -1
- 872
- 4.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- 0
- 873
- 4.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- -1
- 873
- 4.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 1
- 874
- 4.12%
- 0
- 0
- 0.00%
0.00%
1
2026/01/02
- 0
- 873
- 4.11%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- -1
- 873
- 4.11%
- 0
- 0
- 0.00%
0.00%
1
2025/12/30
- -1
- 874
- 4.12%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- -8
- 875
- 4.12%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- -1
- 883
- 4.16%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- -3
- 884
- 4.16%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- -7
- 887
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 1
- 894
- 4.21%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- -7
- 893
- 4.21%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- -4
- 900
- 4.24%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- -3
- 904
- 4.26%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- -3
- 907
- 4.27%
- -1
- 0
- 0.00%
0.00%
0
2025/12/15
- 17
- 910
- 4.29%
- -1
- 1
- 0.00%
0.11%
0
2025/12/12
- -4
- 893
- 4.21%
- 1
- 2
- 0.01%
0.22%
0
2025/12/11
- -35
- 897
- 4.23%
- 0
- 1
- 0.00%
0.11%
2
2025/12/10
- 1
- 932
- 4.39%
- 1
- 1
- 0.00%
0.11%
0
2025/12/09
- -12
- 931
- 4.39%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- -1
- 943
- 4.44%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 3
- 944
- 4.45%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- -22
- 941
- 4.43%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -1
- 963
- 4.54%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -8
- 964
- 4.54%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -19
- 972
- 4.58%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -1
- 991
- 4.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- -2
- 992
- 4.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- -6
- 994
- 4.68%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 8
- 1,000
- 4.71%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -3
- 992
- 4.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -57
- 995
- 4.69%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- -2
- 1,052
- 4.96%
- -1
- 0
- 0.00%
0.00%
0
2025/11/19
- -21
- 1,054
- 4.97%
- 0
- 1
- 0.00%
0.09%
0
2025/11/18
- 5
- 1,075
- 5.06%
- 0
- 1
- 0.00%
0.09%
0
2025/11/17
- 15
- 1,070
- 5.04%
- 0
- 1
- 0.00%
0.09%
0
2025/11/14
- -164
- 1,055
- 4.97%
- -2
- 1
- 0.00%
0.09%
0
2025/11/13
- -30
- 1,219
- 5.74%
- 0
- 3
- 0.01%
0.25%
0
2025/11/12
- -29
- 1,249
- 5.88%
- 0
- 3
- 0.01%
0.24%
0
2025/11/11
- -3
- 1,278
- 6.02%
- 0
- 3
- 0.01%
0.23%
0
2025/11/10
- -5
- 1,281
- 6.03%
- 0
- 3
- 0.01%
0.23%
0
2025/11/07
- -8
- 1,286
- 6.06%
- -1
- 3
- 0.01%
0.23%
0
2025/11/06
- 6
- 1,294
- 6.10%
- 4
- 4
- 0.02%
0.31%
2
2025/11/05
- 29
- 1,288
- 6.07%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- -5
- 1,259
- 5.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 4
- 1,264
- 5.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -3
- 1,260
- 5.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- -7
- 1,263
- 5.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- 3
- 1,270
- 5.98%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 11
- 1,267
- 5.97%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- -5
- 1,256
- 5.92%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- 2
- 1,261
- 5.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- -4
- 1,259
- 5.93%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 7
- 1,263
- 5.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- -2
- 1,256
- 5.92%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 40
- 1,258
- 5.93%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 1
- 1,218
- 5.74%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 11
- 1,217
- 5.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- 0
- 1,206
- 5.68%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- 3
- 1,206
- 5.68%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 4
- 1,203
- 5.67%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 4
- 1,199
- 5.65%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 15
- 1,195
- 5.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 0
- 1,180
- 5.56%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 28
- 1,180
- 5.56%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- -1
- 1,152
- 5.43%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 0
- 1,153
- 5.43%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- 86
- 1,153
- 5.43%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 19
- 1,067
- 5.03%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- 7
- 1,048
- 4.94%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 94
- 1,041
- 4.90%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 30
- 947
- 4.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- -3
- 917
- 4.32%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- -5
- 920
- 4.33%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- -1
- 925
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 0
- 926
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 0
- 926
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 1
- 926
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -7
- 925
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- -2
- 932
- 4.39%
- -1
- 0
- 0.00%
0.00%
0
2025/09/09
- -11
- 934
- 4.40%
- 0
- 1
- 0.00%
0.11%
0
2025/09/08
- 10
- 945
- 4.45%
- -1
- 1
- 0.00%
0.11%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
76.40
3.003.78%
228,226
旺宏
2337.TW
76.80
3.104.21%
69,334
台玻
1802.TW
50.50
4.559.90%
418,859
台塑
1301.TW
42.40
1.302.97%
25,734
南亞科
2408.TW
272.00
3.001.09%
26,136

觀光餐旅產業漲跌排行

美食-KY
2723.TW
76.50
1.101.46%
325
鳳凰
5706.TW
49.75
0.300.61%
204
晶華
2707.TW
190.00
1.000.53%
89
王品
2727.TW
220.00
1.000.46%
204
遠雄來
2712.TW
17.90
0.050.28%
8

相關概念股

歐元貶值
0.03%
9.13%
日圓貶值
0.10%
13.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。