鳳凰

5706

49.750.30(0.61%)

收盤 | 2026/01/20 14:30 更新

205成交量

14.76 (34.36)本益比 (同業平均)

連2跌→漲 (0.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
50
18
連2賣→買 (18)
投信
0
0
0
連56平 (0)
自營商
0
2
-2
連3賣 (-18)
三大法人
68
52
16
連2賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
18
0
-2
16
1.11%
0.61%
205
2026/01/19
-188
0
-15
-203
1.09%
1.49%
442
2026/01/16
-142
0
-1
-143
1.33%
0.59%
261
2026/01/15
37
0
0
37
1.62%
0.40%
153
2026/01/14
45
0
-1
44
1.57%
0.40%
112
2026/01/13
-71
0
1
-70
1.50%
0.79%
156
2026/01/12
11
0
0
11
1.60%
0.59%
122
2026/01/09
67
0
0
67
1.61%
0.59%
151
2026/01/08
38
0
1
39
1.59%
0.80%
81
2026/01/07
73
0
0
73
1.58%
0.60%
150
2026/01/06
-13
0
0
-13
1.49%
0.30%
201
2026/01/05
-23
0
-1
-24
1.51%
1.67%
159
2026/01/02
81
0
0
81
1.53%
0.40%
151
2025/12/31
6
0
0
6
1.46%
0.00%
57
2025/12/30
-17
0
0
-17
1.49%
0.39%
67
2025/12/29
83
0
1
84
1.51%
0.79%
124
2025/12/26
20
0
0
20
1.41%
0.20%
53
2025/12/24
-8
0
-2
-10
1.39%
0.20%
47
2025/12/23
26
0
0
26
1.44%
0.40%
72
2025/12/22
24
0
10
34
1.41%
0.20%
64
2025/12/19
42
0
-1
41
1.39%
0.40%
56
2025/12/18
12
0
0
12
1.34%
0.40%
54
2025/12/17
8
0
0
8
1.33%
0.40%
46
2025/12/16
17
0
7
23
1.33%
0.40%
123
2025/12/15
0
0
1
1
1.32%
0.40%
112
2025/12/12
4
0
-8
-4
1.32%
1.11%
106
2025/12/11
-171
0
-1
-171
1.31%
2.27%
468
2025/12/10
-31
0
0
-31
1.47%
0.39%
87
2025/12/09
-52
0
-1
-53
1.49%
1.17%
144
2025/12/08
-29
0
-1
-30
1.55%
0.39%
90
2025/12/05
-57
0
3
-54
1.60%
0.58%
87
2025/12/04
5
0
4
9
1.68%
0.58%
87
2025/12/03
88
0
5
93
1.67%
0.39%
160
2025/12/02
15
0
4
19
1.57%
0.39%
66
2025/12/01
-15
0
0
-15
1.55%
0.77%
122
2025/11/28
-9
0
3
-6
1.60%
0.39%
62
2025/11/27
36
0
-1
35
1.70%
0.19%
96
2025/11/26
67
0
0
67
1.66%
1.17%
122
2025/11/25
19
0
1
20
1.58%
0.00%
50
2025/11/24
24
0
9
33
1.59%
1.78%
71
2025/11/21
-103
0
-4
-107
1.56%
2.32%
314
2025/11/20
83
0
1
84
1.72%
0.78%
132
2025/11/19
-70
0
2
-68
1.62%
0.58%
187
2025/11/18
-51
0
-4
-55
1.72%
2.09%
288
2025/11/17
26
0
-4
22
1.72%
1.74%
214
2025/11/14
-77
0
-2
-79
1.66%
1.52%
356
2025/11/13
-46
0
-6
-52
1.73%
1.87%
202
2025/11/12
116
0
0
116
1.79%
1.13%
206
2025/11/11
-28
0
0
-28
1.65%
1.49%
329
2025/11/10
97
0
1
98
1.67%
0.75%
470
2025/11/07
10
0
0
10
1.55%
0.95%
301
2025/11/06
-139
0
2
-137
1.51%
2.92%
1,122
2025/11/05
-156
0
0
-156
1.76%
0.96%
456
2025/11/04
2
0
1
3
1.91%
0.19%
128
2025/11/03
88
0
-1
87
1.91%
0.58%
171
2025/10/31
69
0
2
71
1.83%
0.19%
186
2025/10/30
73
-30
0
43
1.76%
0.39%
162
2025/10/29
-17
-40
2
-55
1.67%
0.19%
130
2025/10/28
-87
0
1
-86
1.65%
0.00%
380
2025/10/27
-155
0
8
-147
1.72%
0.96%
265
2025/10/23
-14
0
0
-14
1.87%
1.88%
300
2025/10/22
-11
0
1
-10
1.88%
0.57%
85
2025/10/21
-15
0
1
-14
1.91%
0.19%
117
2025/10/20
-28
-20
-3
-51
1.91%
1.12%
199
2025/10/17
-27
0
0
-27
1.95%
1.90%
603
2025/10/16
60
0
2
62
1.97%
1.54%
162
2025/10/15
42
0
16
58
1.90%
0.39%
222
2025/10/14
-32
0
1
-30
1.78%
0.58%
140
2025/10/13
-40
0
1
-38
1.88%
1.14%
227
2025/10/09
-9
-25
0
-34
1.90%
0.57%
159
2025/10/08
45
0
1
46
1.92%
0.00%
129
2025/10/07
-33
0
2
-31
1.87%
0.19%
197
2025/10/03
36
0
6
42
1.89%
0.38%
171
2025/10/02
-37
-25
-1
-63
1.84%
0.56%
144
2025/10/01
0
0
1
1
1.87%
0.19%
62
2025/09/30
-9
0
3
-6
1.87%
1.14%
60
2025/09/26
-156
-5
-2
-162
1.88%
1.68%
324
2025/09/25
45
-35
3
13
1.99%
0.19%
204
2025/09/24
61
0
0
61
1.93%
0.19%
123
2025/09/23
-126
-30
0
-157
1.91%
0.19%
249
2025/09/22
-1
0
1
0
2.03%
0.00%
169
2025/09/19
14
0
1
15
2.04%
0.19%
116
2025/09/18
9
0
1
10
2.02%
0.19%
80
2025/09/17
1
0
-1
0
2.01%
0.19%
70
2025/09/16
-12
-27
0
-39
2.02%
0.37%
96
2025/09/15
-16
-31
2
-45
2.03%
0.19%
190
2025/09/12
26
-33
0
-8
2.05%
0.00%
181
2025/09/11
-213
0
6
-207
2.07%
2.01%
487
2025/09/10
4
0
0
4
2.30%
0.36%
331
2025/09/09
-59
0
0
-59
2.30%
1.79%
179
2025/09/08
19
0
0
19
2.35%
1.82%
211
2025/09/05
-64
0
1
-63
2.32%
0.90%
130
2025/09/04
38
0
6
44
2.38%
1.28%
113
2025/09/03
27
0
0
27
2.33%
0.00%
139
2025/09/02
-43
0
-1
-44
2.31%
1.44%
251
2025/09/01
-24
0
0
-24
2.37%
0.72%
95
2025/08/29
20
0
1
21
2.40%
0.18%
138
2025/08/28
45
0
0
45
2.37%
0.90%
157
2025/08/27
24
0
0
24
2.32%
0.54%
121
2025/08/26
32
0
0
32
2.29%
0.54%
85
2025/08/25
-29
0
0
-29
2.25%
0.18%
89
2025/08/22
0
0
1
1
2.28%
0.36%
87
2025/08/21
19
0
-1
18
2.28%
0.54%
91
2025/08/20
-49
0
-2
-50
2.25%
0.36%
165
2025/08/19
-21
0
0
-21
2.33%
0.36%
117
2025/08/18
-22
0
-2
-24
2.39%
0.18%
91
2025/08/15
-283
0
1
-282
2.40%
1.07%
336
2025/08/14
-12
0
-1
-13
2.70%
0.18%
162
2025/08/13
-114
-46
-9
-169
2.72%
0.88%
331
2025/08/12
-166
0
-11
-177
2.84%
2.41%
413
2025/08/11
45
0
5
50
3.04%
0.85%
198
2025/08/08
77
0
-2
75
2.99%
0.34%
160
2025/08/07
89
0
31
120
2.90%
0.34%
183
2025/08/06
195
0
4
199
2.78%
1.38%
316
2025/08/05
55
0
-1
54
2.56%
1.23%
112
2025/08/04
37
0
5
42
2.49%
1.06%
195
2025/08/01
-8
0
5
-3
2.43%
0.00%
102
2025/07/31
-3
0
1
-2
2.43%
1.40%
221
2025/07/30
25
0
0
25
2.44%
0.17%
80
2025/07/29
42
0
0
42
2.41%
0.18%
190
2025/07/28
44
0
0
44
2.36%
1.06%
186
2025/07/25
9
0
-1
8
2.42%
0.00%
73
2025/07/24
-2
0
0
-2
2.40%
0.53%
74
2025/07/23
18
0
6
24
2.40%
1.08%
106
2025/07/22
-196
0
0
-196
2.38%
1.77%
423
2025/07/21
-37
0
0
-37
2.56%
0.18%
168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雄獅
2731.TW
170.00
2.001.16%
469
五福
2745.TWO
108.50
0.500.46%
139
台積電
2330.TW
1,775.00
15.000.85%
29,299
王品
2727.TW
220.00
1.000.46%
204
國泰金
2882.TW
76.60
0.801.03%
18,520

觀光餐旅產業漲跌排行

美食-KY
2723.TW
76.50
1.101.46%
325
鳳凰
5706.TW
49.75
0.300.61%
204
晶華
2707.TW
190.00
1.000.53%
89
王品
2727.TW
220.00
1.000.46%
204
遠雄來
2712.TW
17.90
0.050.28%
8

相關概念股

歐元貶值
0.03%
9.13%
日圓貶值
0.10%
13.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。