四維航

5608

航運

20.850.65(3.02%)

開盤 | 2025/03/11 09:48 更新

1,859成交量

-本益比 (同業平均)

連2跌→漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,067
1,224
-157
連4賣 (-1,524)
投信
0
0
0
連81平 (0)
自營商
80
4
76
賣→買 (83)
三大法人
1,147
1,228
-81
連4賣→買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-157
0
76
-81
3.85%
0.94%
5,155
2025/03/07
-28
0
83
55
3.82%
0.70%
10,032
2025/03/06
-410
0
-25
-435
3.81%
2.50%
8,029
2025/03/05
-425
0
193
-232
3.93%
0.92%
14,640
2025/03/04
-661
0
-24
-686
3.98%
2.35%
15,811
2025/03/03
46
0
-59
-13
4.11%
3.40%
15,236
2025/02/27
1,459
0
759
2,217
4.08%
3.52%
41,615
2025/02/26
1,029
0
57
1,086
3.73%
0.00%
13,798
2025/02/25
-5,149
0
240
-4,909
3.44%
3.65%
53,977
2025/02/24
824
0
390
1,214
4.63%
9.89%
37,046
2025/02/21
161
0
12
174
4.37%
0.00%
3,827
2025/02/20
-717
0
18
-699
4.36%
0.53%
6,453
2025/02/19
671
0
-17
654
4.51%
0.53%
3,634
2025/02/18
504
0
-38
466
4.35%
0.79%
4,382
2025/02/17
1,626
0
15
1,641
4.25%
5.25%
10,736
2025/02/14
-2,419
0
-102
-2,521
3.86%
2.26%
15,237
2025/02/13
-495
0
-60
-555
4.45%
9.94%
9,012
2025/02/12
213
0
-15
198
4.55%
0.63%
1,139
2025/02/11
-53
0
8
-45
4.52%
0.63%
504
2025/02/10
84
0
7
91
4.57%
1.27%
579
2025/02/07
-57
0
-2
-59
4.53%
0.63%
444
2025/02/06
186
0
-1
185
4.60%
0.32%
357
2025/02/05
377
0
-8
369
4.56%
2.27%
751
2025/02/04
-601
0
5
-596
4.49%
3.14%
1,197
2025/02/03
189
0
6
195
4.63%
0.00%
632
2025/01/22
-62
0
16
-46
4.58%
0.00%
529
2025/01/21
-43
0
3
-40
4.61%
0.63%
396
2025/01/20
-34
0
-27
-61
4.62%
1.23%
610
2025/01/17
309
0
0
309
4.63%
1.89%
636
2025/01/16
30
0
3
33
4.56%
0.31%
623
2025/01/15
213
0
0
213
4.55%
0.62%
572
2025/01/14
157
0
7
164
4.59%
2.23%
463
2025/01/13
505
0
-114
391
4.55%
1.88%
1,217
2025/01/10
1,034
0
-25
1,009
4.42%
2.24%
1,771
2025/01/09
-517
0
-15
-532
4.14%
4.86%
1,964
2025/01/08
6
0
0
6
4.25%
0.30%
977
2025/01/07
-303
0
-2
-305
4.24%
1.49%
940
2025/01/06
-12
0
-15
-27
4.30%
0.00%
479
2025/01/03
-276
0
-13
-289
4.30%
0.89%
751
2025/01/02
336
0
-6
330
4.33%
1.20%
855
2024/12/31
-37
0
25
-12
4.24%
0.60%
476
2024/12/30
159
0
0
159
4.26%
0.30%
636
2024/12/27
-190
0
3
-187
4.22%
0.89%
941
2024/12/26
30
0
-18
12
4.26%
0.59%
453
2024/12/25
-64
0
5
-59
4.26%
0.29%
346
2024/12/24
481
0
-31
450
4.26%
1.19%
976
2024/12/23
9
0
4
13
4.12%
0.90%
619
2024/12/20
-191
0
-11
-202
4.12%
0.60%
776
2024/12/19
-589
0
-71
-660
4.15%
1.75%
1,482
2024/12/18
-13
0
-67
-80
4.27%
0.29%
812
2024/12/17
278
0
-189
89
4.27%
0.29%
731
2024/12/16
-383
0
-14
-397
4.18%
1.73%
963
2024/12/13
-386
0
17
-369
4.26%
1.14%
1,258
2024/12/12
-3
0
0
-3
4.32%
0.00%
497
2024/12/11
-760
0
-4
-764
4.32%
1.13%
1,247
2024/12/10
-594
0
-6
-600
4.59%
1.67%
1,275
2024/12/09
51
0
0
51
4.76%
1.98%
2,148
2024/12/06
111
0
-3
108
4.72%
0.57%
784
2024/12/05
-225
0
0
-225
4.66%
0.28%
812
2024/12/04
-865
0
17
-848
4.68%
1.40%
2,040
2024/12/03
109
0
-4
105
4.88%
0.85%
955
2024/12/02
-352
0
6
-346
4.82%
0.00%
742
2024/11/29
-180
0
-34
-214
4.89%
0.00%
924
2024/11/28
-201
0
-5
-206
4.95%
1.39%
1,397
2024/11/27
-39
0
-2
-41
5.00%
4.01%
2,283
2024/11/26
356
0
-4
352
5.03%
0.27%
759
2024/11/25
-174
0
34
-140
4.98%
1.32%
1,778
2024/11/22
-73
0
6
-67
4.97%
1.55%
1,648
2024/11/21
1,186
0
28
1,214
4.99%
2.66%
3,121
2024/11/20
102
0
3
105
4.69%
2.08%
2,172
2024/11/19
403
0
20
423
4.66%
1.32%
2,631
2024/11/18
-172
0
-4
-176
4.63%
0.52%
1,226
2024/11/15
1,421
0
13
1,434
4.74%
2.70%
3,380
2024/11/14
309
0
-18
291
4.38%
1.33%
1,896
2024/11/13
-135
0
-13
-148
4.30%
0.00%
4,347
2024/11/12
-165
0
-22
-187
4.29%
2.73%
7,278
2024/11/11
740
0
0
740
4.31%
2.23%
2,387
2024/11/08
-56
0
-1
-57
4.05%
1.65%
1,567
2024/11/07
426
0
0
426
4.13%
0.55%
979
2024/11/06
90
0
32
122
4.02%
0.84%
765
2024/11/05
175
0
-1
174
4.02%
0.84%
1,015
2024/11/04
-314
0
0
-314
3.97%
1.66%
1,020
2024/11/01
631
0
-8
623
4.04%
3.72%
1,597
2024/10/30
77
0
0
77
3.87%
0.57%
704
2024/10/29
-90
0
-22
-112
3.84%
1.96%
1,242
2024/10/28
-9
0
8
-1
3.81%
0.56%
775
2024/10/25
121
0
0
121
3.82%
0.28%
712
2024/10/24
161
0
-28
133
3.78%
0.56%
898
2024/10/23
-55
0
-3
-58
3.72%
0.28%
628
2024/10/22
-140
0
-6
-146
3.73%
0.83%
925
2024/10/21
212
0
8
220
3.75%
0.84%
657
2024/10/18
-167
0
27
-140
3.71%
1.10%
655
2024/10/17
143
0
-1
142
3.75%
1.40%
751
2024/10/16
18
0
-13
5
3.71%
0.28%
862
2024/10/15
62
0
-14
48
3.68%
0.56%
506
2024/10/14
-32
0
-1
-33
3.66%
0.56%
501
2024/10/11
-143
0
0
-143
3.66%
0.00%
520
2024/10/09
-365
0
-2
-367
3.69%
1.93%
1,158
2024/10/08
-85
0
-7
-92
3.75%
0.00%
1,179
2024/10/07
-76
0
5
-71
3.73%
1.09%
1,436
2024/10/04
94
0
-37
57
3.75%
4.18%
2,855
2024/10/01
321
0
-8
313
3.83%
0.79%
2,599
2024/09/30
-255
0
3
-252
3.75%
1.81%
8,776
2024/09/27
471
0
99
570
3.79%
7.50%
13,414
2024/09/26
-55
0
5
-50
3.60%
1.37%
2,975
2024/09/25
-306
0
-4
-310
3.56%
0.27%
3,313
2024/09/24
-769
0
9
-760
3.58%
4.00%
4,178
2024/09/23
294
0
-2
292
3.71%
1.16%
799
2024/09/20
72
0
2
74
3.64%
0.57%
980
2024/09/19
184
0
0
184
3.62%
0.58%
658
2024/09/18
6
0
0
6
3.58%
0.29%
796
2024/09/16
296
0
2
298
3.59%
1.17%
636
2024/09/13
264
0
-2
262
3.50%
0.29%
646
2024/09/12
-9
0
-8
-17
3.45%
0.29%
557
2024/09/11
21
0
-10
11
3.48%
1.49%
682

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正德
2641.TWO
23.50
0.401.67%
2,909
新興
2605.TW
27.35
0.551.97%
2,413
裕民
2606.TW
72.40
1.401.90%
4,591
慧洋-KY
2637.TW
81.90
1.601.92%
5,078
陽明
2609.TW
73.10
0.901.22%
13,650

航運產業漲跌排行

長榮
2603.TW
227.00
2.501.11%
14,552
長榮航太
2645.TW
103.00
0.000.00%
296
萬海
2615.TW
85.40
0.600.70%
4,252
嘉里大榮
2608.TW
38.25
0.300.78%
102
台驊控股
2636.TW
78.80
0.801.01%
175

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。