四維航

5608

18.000.20(1.12%)

收盤 | 2026/01/19 14:30 更新

2,557成交量

-本益比 (同業平均)

跌→漲 (1.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,657
223
1,434
賣→買 (1,434)
投信
0
0
0
連85平 (0)
自營商
28
0
28
連4買 (125)
三大法人
1,685
223
1,462
賣→買 (1,462)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,434
0
28
1,462
4.95%
1.12%
2,557
2026/01/16
-462
0
13
-449
4.59%
0.84%
1,631
2026/01/15
1,029
0
50
1,079
4.73%
0.56%
1,686
2026/01/14
229
0
34
263
4.47%
0.56%
1,065
2026/01/13
-215
0
-59
-274
4.56%
1.39%
1,495
2026/01/12
702
0
1
703
4.62%
0.56%
1,770
2026/01/09
231
0
27
258
4.71%
0.85%
1,485
2026/01/08
107
0
383
490
4.75%
1.39%
2,124
2026/01/07
1,670
0
24
1,694
4.72%
4.65%
3,131
2026/01/06
0
0
-7
-7
4.31%
0.29%
1,555
2026/01/05
-495
0
2
-493
4.28%
2.28%
2,215
2026/01/02
191
0
0
191
4.45%
0.28%
1,379
2025/12/31
-374
0
3
-371
4.40%
0.28%
1,679
2025/12/30
13
0
-11
2
4.49%
0.84%
949
2025/12/29
401
0
3
404
4.48%
0.56%
1,146
2025/12/26
110
0
2
112
4.41%
0.28%
1,051
2025/12/24
-511
0
1
-510
4.39%
0.56%
1,394
2025/12/23
156
0
18
174
4.52%
1.11%
836
2025/12/22
341
0
0
341
4.49%
0.56%
968
2025/12/19
-89
0
-7
-96
4.40%
0.56%
1,262
2025/12/18
-344
0
17
-327
4.40%
2.19%
1,664
2025/12/17
244
0
-7
237
4.54%
1.11%
2,084
2025/12/16
-159
0
4
-155
4.85%
0.28%
2,215
2025/12/15
-294
0
5
-289
4.92%
1.12%
2,714
2025/12/12
-253
0
1
-252
5.01%
1.66%
2,080
2025/12/11
1,325
0
-1
1,324
5.08%
2.26%
3,062
2025/12/10
-749
0
1
-748
4.72%
2.48%
2,990
2025/12/09
-790
0
0
-790
4.91%
0.83%
3,885
2025/12/08
-2,185
0
-15
-2,200
5.08%
4.51%
5,534
2025/12/05
43
0
-53
-10
5.61%
9.16%
26,232
2025/12/04
928
0
96
1,024
5.68%
9.79%
14,847
2025/12/03
207
0
2
209
5.69%
0.27%
4,788
2025/12/02
2,012
0
-6
2,006
5.66%
1.89%
11,425
2025/12/01
363
0
1
364
5.22%
1.09%
5,806
2025/11/28
860
0
2
862
5.17%
0.83%
3,888
2025/11/27
1,612
0
0
1,612
5.12%
0.82%
3,591
2025/11/26
1,978
0
7
1,985
4.74%
4.27%
9,762
2025/11/25
1,315
0
1
1,316
4.23%
2.03%
4,398
2025/11/24
514
0
2
516
3.89%
3.30%
3,188
2025/11/21
-1,825
0
-4
-1,829
3.72%
1.48%
6,995
2025/11/20
1,160
0
10
1,170
4.07%
3.05%
3,464
2025/11/19
-157
0
6
-151
3.75%
0.61%
988
2025/11/18
-83
0
0
-82
3.77%
1.51%
1,522
2025/11/17
-201
0
-70
-271
3.76%
1.49%
2,509
2025/11/14
-1,348
0
-72
-1,420
3.80%
1.75%
3,799
2025/11/13
247
0
-8
239
4.03%
0.29%
1,280
2025/11/12
95
0
-1
94
3.99%
1.18%
1,103
2025/11/11
37
0
-1
36
4.05%
0.88%
1,143
2025/11/10
65
0
30
95
4.05%
0.00%
911
2025/11/07
119
0
11
130
4.01%
1.72%
1,193
2025/11/06
170
0
3
173
3.97%
2.35%
890
2025/11/05
-282
0
-1
-284
3.93%
0.00%
1,444
2025/11/04
-314
0
-9
-323
3.96%
2.30%
1,845
2025/11/03
-403
0
8
-395
4.10%
0.85%
1,668
2025/10/31
-408
0
9
-400
4.15%
3.84%
4,719
2025/10/30
-90
0
13
-77
4.24%
5.49%
7,520
2025/10/29
294
0
4
298
4.21%
1.47%
1,383
2025/10/28
-310
0
3
-307
4.13%
0.87%
1,450
2025/10/27
-424
0
10
-414
4.21%
1.43%
1,573
2025/10/23
-59
0
-2
-61
4.30%
1.13%
735
2025/10/22
285
0
8
293
4.30%
1.15%
1,332
2025/10/21
-9
0
0
-9
4.26%
0.00%
1,636
2025/10/20
-180
0
3
-176
4.24%
1.69%
2,131
2025/10/17
-2,009
0
6
-2,003
4.26%
0.84%
5,588
2025/10/16
598
0
-29
569
4.71%
0.28%
3,787
2025/10/15
1,102
0
-1
1,101
4.54%
5.28%
18,707
2025/10/14
-102
0
16
-86
4.15%
9.86%
21,233
2025/10/13
426
0
5
431
4.08%
1.77%
1,683
2025/10/09
89
0
-7
82
3.99%
0.89%
1,313
2025/10/08
266
0
2
268
4.01%
0.00%
853
2025/10/07
173
0
4
177
3.91%
1.20%
711
2025/10/03
-119
0
2
-117
3.85%
0.30%
942
2025/10/02
-437
0
-8
-445
3.88%
1.48%
1,631
2025/10/01
-310
0
44
-266
3.98%
2.03%
1,246
2025/09/30
139
0
7
146
4.10%
0.88%
849
2025/09/26
241
0
-28
213
4.07%
1.16%
1,251
2025/09/25
143
0
3
146
3.99%
1.47%
1,868
2025/09/24
347
0
1
348
4.03%
0.29%
1,131
2025/09/23
-702
0
-18
-720
3.86%
1.45%
2,609
2025/09/22
-2,878
0
9
-2,869
4.02%
5.22%
5,410
2025/09/19
1,014
0
55
1,069
4.65%
3.12%
3,817
2025/09/18
868
0
15
883
4.41%
1.15%
2,266
2025/09/17
450
0
-144
306
4.22%
0.58%
1,570
2025/09/16
167
0
0
167
4.14%
1.17%
781
2025/09/15
63
0
-1
62
4.11%
0.58%
1,074
2025/09/12
-448
0
-92
-540
4.09%
2.54%
2,203
2025/09/11
-588
0
-135
-723
4.20%
0.28%
4,679
2025/09/10
-341
0
-25
-366
4.27%
1.15%
1,838
2025/09/09
-221
0
18
-203
4.29%
1.16%
1,189
2025/09/08
41
0
4
45
4.33%
0.00%
1,089
2025/09/05
-134
0
-3
-137
4.38%
0.58%
1,129
2025/09/04
-102
0
0
-102
4.42%
1.46%
1,038
2025/09/03
-77
0
-14
-91
4.43%
0.58%
1,007
2025/09/02
-79
0
-38
-117
4.44%
1.43%
1,310
2025/09/01
154
0
-68
86
4.65%
1.41%
1,610
2025/08/29
368
0
-19
349
4.61%
2.48%
3,215
2025/08/28
-2,338
0
13
-2,325
4.52%
0.55%
4,565
2025/08/27
-355
0
-1
-356
5.07%
1.39%
2,520
2025/08/26
645
0
-66
578
5.17%
2.44%
2,712
2025/08/25
-56
0
8
-48
5.18%
0.27%
2,425
2025/08/22
1,273
0
-208
1,065
5.41%
3.39%
4,140
2025/08/21
-583
0
-20
-603
5.11%
0.52%
3,821
2025/08/20
62
0
-200
-137
5.33%
2.53%
8,056
2025/08/19
867
0
356
1,223
5.31%
6.76%
12,112
2025/08/18
486
0
344
830
5.12%
3.64%
7,204
2025/08/15
889
0
133
1,022
5.06%
2.59%
5,788
2025/08/14
658
0
271
929
4.85%
4.50%
6,090
2025/08/13
455
0
-2
453
4.69%
0.00%
2,434
2025/08/12
428
0
6
434
4.56%
1.83%
1,330
2025/08/11
-33
0
5
-28
4.45%
0.61%
1,914
2025/08/08
412
0
38
450
4.41%
3.46%
2,383
2025/08/07
340
0
-4
336
4.31%
0.32%
652
2025/08/06
119
0
10
129
4.22%
0.31%
795
2025/08/05
-98
0
0
-98
4.17%
0.63%
709
2025/08/04
120
0
-69
51
4.20%
0.00%
948
2025/08/01
-144
0
9
-135
4.15%
1.61%
1,379
2025/07/31
-731
0
-126
-857
4.13%
3.72%
1,803
2025/07/30
-131
0
-34
-165
4.22%
0.62%
1,307
2025/07/29
-190
0
-55
-245
4.23%
4.13%
2,077
2025/07/28
-910
0
-22
-932
4.21%
0.29%
4,548
2025/07/25
-336
0
229
-107
4.38%
8.28%
12,268
2025/07/24
174
0
24
198
4.46%
0.96%
3,033
2025/07/23
409
0
4
413
4.40%
3.67%
935
2025/07/22
-60
0
-45
-105
4.29%
1.64%
836
2025/07/21
63
0
-4
59
4.30%
1.29%
518

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
54.00
0.500.92%
19,424
新興
2605.TW
28.65
0.802.87%
11,186
裕民
2606.TW
62.00
1.001.64%
5,400
慧洋-KY
2637.TW
71.00
0.100.14%
2,877
正德
2641.TWO
20.80
0.100.48%
2,992

航運產業漲跌排行

新興
2605.TW
28.65
0.802.87%
11,168
裕民
2606.TW
62.00
1.001.64%
5,386
台灣虎航
6757.TW
68.20
1.001.49%
2,762
台航
2617.TW
31.35
0.401.29%
769
中航
2612.TW
60.40
0.701.17%
1,222

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。