四維航

5608
25.150.45(1.76%)
收盤 | 2022/12/06 14:30 更新
9,155成交量
3.46 (18.00)本益比 (同業平均)
連3跌 (3.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    519
    2,081
    -1,563
    買→賣 (-1,563)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    417
    72
    345
    連4買 (607)
  • 三大法人
    936
    2,153
    -1,218
    買→賣 (-1,218)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    -1,563
    0
    345
    -1,218
    6.05%
    1.76%
    9,155
  • 2022/12/05
    641
    0
    68
    709
    6.40%
    0.78%
    9,380
  • 2022/12/02
    -2,154
    0
    105
    -2,049
    6.17%
    1.34%
    8,802
  • 2022/12/01
    3,706
    0
    89
    3,795
    6.69%
    4.18%
    26,347
  • 2022/11/30
    -1,281
    0
    -1
    -1,282
    5.65%
    0.59%
    8,017
  • 2022/11/29
    2,769
    0
    59
    2,828
    6.00%
    1.81%
    10,555
  • 2022/11/28
    -7,854
    0
    8
    -7,846
    5.28%
    0.00%
    21,388
  • 2022/11/25
    7,223
    -1
    170
    7,392
    7.40%
    3.55%
    21,351
  • 2022/11/24
    -182
    0
    690
    508
    5.54%
    1.27%
    24,194
  • 2022/11/23
    2,212
    0
    -22
    2,190
    5.56%
    2.16%
    4,772
  • 2022/11/22
    -2,018
    0
    -70
    -2,088
    4.97%
    1.70%
    5,533
  • 2022/11/21
    -545
    0
    149
    -396
    5.71%
    2.69%
    5,003
  • 2022/11/18
    -180
    0
    0
    -180
    5.89%
    3.20%
    7,751
  • 2022/11/17
    120
    -4
    0
    116
    5.93%
    0.20%
    5,878
  • 2022/11/16
    519
    0
    -7
    512
    5.89%
    0.00%
    13,074
  • 2022/11/15
    -2,452
    0
    -10
    -2,462
    5.74%
    1.84%
    25,445
  • 2022/11/14
    3,357
    0
    -2
    3,355
    6.52%
    6.99%
    21,268
  • 2022/11/11
    95
    0
    0
    95
    5.49%
    0.43%
    8,256
  • 2022/11/10
    253
    0
    0
    253
    5.44%
    1.50%
    3,922
  • 2022/11/09
    -758
    0
    14
    -744
    5.36%
    0.65%
    5,907
  • 2022/11/08
    -200
    0
    -20
    -220
    5.54%
    1.28%
    12,989
  • 2022/11/07
    1,865
    0
    7
    1,872
    5.55%
    6.33%
    16,042
  • 2022/11/04
    -167
    0
    -17
    -184
    4.97%
    2.31%
    9,809
  • 2022/11/03
    455
    0
    0
    455
    4.94%
    1.82%
    3,399
  • 2022/11/02
    -165
    0
    0
    -165
    4.78%
    0.00%
    5,575
  • 2022/11/01
    719
    0
    3
    722
    4.83%
    4.14%
    8,630
  • 2022/10/31
    -282
    0
    -52
    -334
    4.55%
    2.13%
    2,789
  • 2022/10/28
    -765
    0
    0
    -765
    4.63%
    3.30%
    2,095
  • 2022/10/27
    10
    0
    -68
    -58
    4.85%
    1.46%
    1,906
  • 2022/10/26
    -233
    0
    4
    -229
    4.84%
    1.85%
    2,116
  • 2022/10/25
    -151
    0
    3
    -148
    5.01%
    1.81%
    2,240
  • 2022/10/24
    910
    0
    0
    910
    5.33%
    3.77%
    2,697
  • 2022/10/21
    -4
    0
    71
    67
    5.09%
    2.05%
    1,917
  • 2022/10/20
    260
    0
    15
    275
    5.09%
    1.81%
    2,428
  • 2022/10/19
    59
    -1
    4
    62
    5.41%
    0.40%
    2,160
  • 2022/10/18
    -135
    0
    7
    -128
    5.35%
    0.41%
    2,629
  • 2022/10/17
    -50
    0
    -34
    -84
    5.23%
    2.57%
    4,081
  • 2022/10/14
    343
    0
    -3
    340
    5.22%
    4.98%
    5,208
  • 2022/10/13
    -388
    0
    34
    -354
    5.08%
    7.66%
    5,386
  • 2022/10/12
    -1,031
    0
    0
    -1,031
    5.35%
    4.40%
    4,237
  • 2022/10/11
    488
    0
    46
    534
    5.64%
    3.19%
    3,930
  • 2022/10/07
    1,046
    0
    -37
    1,009
    5.47%
    0.00%
    4,383
  • 2022/10/06
    1,019
    0
    -80
    939
    5.23%
    1.44%
    6,250
  • 2022/10/05
    -486
    0
    -3
    -489
    4.91%
    2.77%
    8,794
  • 2022/10/04
    1,705
    0
    3
    1,708
    5.03%
    7.77%
    7,811
  • 2022/10/03
    631
    0
    -11
    620
    4.52%
    2.66%
    4,209
  • 2022/09/30
    538
    1
    1
    540
    4.37%
    0.20%
    2,833
  • 2022/09/29
    370
    0
    0
    370
    4.21%
    1.24%
    2,997
  • 2022/09/28
    205
    0
    -9
    196
    4.08%
    9.23%
    6,851
  • 2022/09/27
    -261
    0
    -1
    -262
    4.00%
    0.19%
    3,822
  • 2022/09/26
    -1,895
    0
    -50
    -1,945
    4.04%
    7.16%
    6,499
  • 2022/09/23
    2,446
    0
    -25
    2,421
    4.59%
    1.78%
    7,385
  • 2022/09/22
    575
    0
    0
    574
    3.84%
    0.53%
    8,233
  • 2022/09/21
    535
    0
    -12
    523
    3.67%
    3.28%
    11,631
  • 2022/09/20
    -405
    0
    23
    -382
    3.48%
    0.00%
    2,471
  • 2022/09/19
    -1,539
    0
    113
    -1,426
    3.57%
    5.52%
    5,744
  • 2022/09/16
    289
    0
    -49
    240
    4.00%
    2.11%
    8,587
  • 2022/09/15
    -63
    0
    -28
    -91
    3.90%
    4.60%
    15,678
  • 2022/09/14
    564
    0
    66
    630
    3.85%
    1.69%
    6,594
  • 2022/09/13
    -469
    0
    -127
    -596
    3.62%
    1.29%
    2,800
  • 2022/09/12
    -180
    0
    75
    -105
    3.72%
    2.27%
    5,371
  • 2022/09/08
    -330
    0
    -152
    -482
    3.73%
    1.67%
    3,590
  • 2022/09/07
    -951
    0
    -35
    -986
    3.80%
    0.92%
    3,633
  • 2022/09/06
    -705
    0
    -37
    -742
    4.06%
    4.02%
    8,494
  • 2022/09/05
    -134
    0
    39
    -95
    4.15%
    0.38%
    4,517
  • 2022/09/02
    -370
    0
    2
    -368
    4.10%
    4.20%
    5,514
  • 2022/09/01
    -543
    0
    -32
    -575
    4.17%
    3.19%
    3,656
  • 2022/08/31
    244
    0
    0
    244
    4.30%
    0.53%
    4,703
  • 2022/08/30
    -190
    0
    -1
    -191
    4.15%
    0.35%
    2,356
  • 2022/08/29
    -1,824
    0
    -14
    -1,838
    4.17%
    6.91%
    5,900
  • 2022/08/26
    -59
    0
    1
    -58
    4.61%
    0.16%
    2,940
  • 2022/08/25
    -277
    0
    3
    -274
    4.60%
    0.66%
    1,797
  • 2022/08/24
    -712
    0
    0
    -712
    4.64%
    0.82%
    2,137
  • 2022/08/23
    -661
    0
    -1
    -661
    4.74%
    0.65%
    2,438
  • 2022/08/22
    -856
    0
    0
    -856
    4.82%
    3.61%
    4,359
  • 2022/08/19
    -1,011
    0
    0
    -1,011
    4.98%
    1.55%
    3,383
  • 2022/08/18
    -802
    0
    -4
    -806
    5.24%
    1.41%
    7,767
  • 2022/08/17
    2,031
    0
    1
    2,032
    5.44%
    2.41%
    4,958
  • 2022/08/16
    -930
    0
    -1
    -931
    4.83%
    2.96%
    4,254
  • 2022/08/15
    -343
    0
    232
    -111
    5.09%
    0.16%
    5,079
  • 2022/08/12
    1,998
    0
    1
    1,999
    5.19%
    2.72%
    4,685
  • 2022/08/11
    161
    0
    -12
    149
    4.66%
    0.16%
    2,662
  • 2022/08/10
    125
    0
    -3
    122
    4.71%
    0.64%
    2,754
  • 2022/08/09
    546
    0
    1
    546
    4.65%
    1.80%
    3,343
  • 2022/08/08
    126
    0
    0
    126
    4.59%
    0.00%
    2,568
  • 2022/08/05
    648
    0
    -1
    647
    4.60%
    2.18%
    3,343
  • 2022/08/04
    248
    0
    -12
    236
    4.41%
    0.67%
    3,818
  • 2022/08/03
    -211
    0
    -1
    -212
    4.23%
    2.12%
    3,146
  • 2022/08/02
    -1,272
    0
    -1
    -1,273
    4.24%
    3.76%
    3,658
  • 2022/08/01
    841
    0
    0
    841
    4.53%
    1.11%
    2,786
  • 2022/07/29
    436
    0
    0
    436
    4.25%
    0.48%
    4,685
  • 2022/07/28
    -244
    0
    0
    -244
    4.14%
    1.10%
    2,111
  • 2022/07/27
    258
    0
    1
    259
    4.07%
    1.60%
    2,201
  • 2022/07/26
    -284
    0
    1
    -283
    4.07%
    1.42%
    2,261
  • 2022/07/25
    -1,208
    0
    -2
    -1,210
    4.17%
    2.16%
    3,618
  • 2022/07/22
    347
    0
    -5
    343
    4.43%
    0.47%
    7,394
  • 2022/07/21
    -1,679
    0
    1
    -1,678
    4.01%
    3.86%
    12,114
  • 2022/07/20
    -2,757
    0
    -19
    -2,776
    4.54%
    0.80%
    6,865
  • 2022/07/19
    360
    0
    17
    377
    5.55%
    4.23%
    10,406
  • 2022/07/18
    601
    -1
    0
    600
    5.50%
    1.75%
    3,269
  • 2022/07/15
    -876
    0
    -16
    -892
    5.32%
    2.33%
    2,911
  • 2022/07/14
    550
    0
    0
    550
    5.70%
    1.58%
    4,097
  • 2022/07/13
    1,566
    0
    16
    1,582
    5.59%
    4.11%
    4,119
  • 2022/07/12
    -293
    0
    -11
    -304
    5.22%
    6.32%
    4,759
  • 2022/07/11
    -46
    0
    48
    2
    5.32%
    0.92%
    3,340
  • 2022/07/08
    424
    0
    -1
    423
    5.46%
    3.64%
    6,395
  • 2022/07/07
    110
    0
    -6
    104
    5.46%
    1.61%
    4,655
  • 2022/07/06
    -281
    0
    -1
    -282
    5.50%
    1.43%
    5,072
  • 2022/07/05
    488
    0
    0
    488
    5.75%
    4.47%
    4,701
  • 2022/07/04
    1,467
    0
    61
    1,528
    5.77%
    3.07%
    5,587
  • 2022/07/01
    1,013
    0
    27
    1,040
    5.32%
    6.84%
    6,716
  • 2022/06/30
    519
    0
    0
    519
    5.29%
    3.97%
    4,990
  • 2022/06/29
    -25
    1
    1
    -23
    5.10%
    3.11%
    4,033
  • 2022/06/28
    -308
    0
    -15
    -323
    5.09%
    2.45%
    6,381
  • 2022/06/27
    -1,187
    0
    35
    -1,152
    5.13%
    7.28%
    11,707
  • 2022/06/24
    -683
    0
    21
    -662
    5.51%
    1.25%
    7,457
  • 2022/06/23
    1,099
    0
    24
    1,123
    5.67%
    3.33%
    6,917
  • 2022/06/22
    865
    0
    0
    865
    5.30%
    5.17%
    9,770
  • 2022/06/21
    937
    0
    19
    956
    5.12%
    2.35%
    5,961
  • 2022/06/20
    836
    0
    13
    849
    4.83%
    9.69%
    9,823
  • 2022/06/17
    784
    0
    0
    784
    4.52%
    0.40%
    6,610
  • 2022/06/16
    964
    0
    15
    979
    4.26%
    5.06%
    6,350
  • 2022/06/15
    -259
    0
    0
    -259
    3.94%
    0.25%
    4,165
  • 2022/06/14
    427
    0
    1
    428
    3.95%
    1.12%
    8,018
  • 2022/06/13
    -738
    0
    -4
    -742
    3.77%
    5.32%
    8,255
  • 2022/06/10
    -1,012
    0
    0
    -1,012
    3.98%
    1.86%
    6,213
  • 2022/06/09
    -1,417
    0
    0
    -1,417
    4.25%
    2.82%
    6,867
  • 2022/06/08
    -286
    0
    0
    -286
    4.60%
    0.56%
    3,555
  • 2022/06/07
    -269
    0
    0
    -269
    4.66%
    0.22%
    3,080
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 慧洋-KY
    2637.TW
    57.90
    3.405.55%
    13,711
  • 陽明
    2609.TW
    61.70
    2.103.29%
    43,562
  • 裕民
    2606.TW
    45.00
    1.252.70%
    9,621
  • 聯電
    2303.TW
    44.50
    0.901.98%
    40,460
  • 長榮
    2603.TW
    152.50
    6.504.09%
    30,138
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。