鄉林

5531

營建

10.300.15(1.44%)

收盤 | 2024/12/26 14:30 更新

539成交量

-本益比 (同業平均)

漲→跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
148
251
-103
買→賣 (-103)
投信
0
0
0
連88平 (0)
自營商
20
0
20
連3買 (65)
三大法人
168
251
-83
買→賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-103
0
20
-83
4.84%
1.44%
539
2024/12/25
197
0
32
229
4.85%
0.97%
501
2024/12/24
-129
0
13
-116
4.85%
0.96%
1,077
2024/12/23
405
0
-1
404
4.86%
5.03%
2,148
2024/12/20
-1,810
0
-84
-1,894
4.83%
3.86%
3,339
2024/12/19
-1,025
0
18
-1,007
5.01%
0.00%
3,815
2024/12/18
-212
0
0
-212
5.11%
1.47%
843
2024/12/17
-225
0
24
-201
5.16%
2.39%
638
2024/12/16
215
0
8
223
5.24%
1.95%
755
2024/12/13
-742
0
2
-740
5.22%
5.53%
1,739
2024/12/12
47
0
0
47
5.29%
0.46%
396
2024/12/11
-203
0
2
-201
5.29%
6.09%
1,130
2024/12/10
78
0
-9
69
5.31%
1.77%
636
2024/12/09
-288
0
8
-280
5.30%
0.44%
1,876
2024/12/06
222
0
-11
211
5.33%
6.57%
1,468
2024/12/05
6
0
12
18
5.31%
1.84%
560
2024/12/04
-19
0
17
-2
5.31%
1.36%
545
2024/12/03
-348
0
10
-338
5.31%
0.90%
1,042
2024/12/02
-270
0
-2
-272
5.29%
2.20%
1,072
2024/11/29
-51
0
-1
-52
5.29%
1.79%
622
2024/11/28
185
0
-30
155
5.29%
0.45%
813
2024/11/27
101
0
9
110
5.27%
4.27%
1,432
2024/11/26
562
0
-3
559
5.25%
0.43%
2,122
2024/11/25
825
0
63
888
5.20%
4.02%
2,716
2024/11/22
753
0
-9
744
5.10%
4.27%
3,024
2024/11/21
897
0
34
931
5.02%
8.33%
3,147
2024/11/20
151
0
9
160
4.93%
0.92%
731
2024/11/19
382
0
38
420
4.92%
0.93%
641
2024/11/18
425
0
229
654
4.88%
3.35%
1,004
2024/11/15
129
0
294
423
4.84%
2.96%
985
2024/11/14
169
0
-20
149
4.82%
2.40%
888
2024/11/13
-157
0
24
-133
4.81%
1.89%
532
2024/11/12
58
0
-20
38
4.83%
0.00%
346
2024/11/11
168
0
-3
165
4.83%
2.30%
580
2024/11/08
112
0
0
112
4.81%
1.88%
756
2024/11/07
170
0
-29
141
4.80%
0.00%
539
2024/11/06
39
0
10
49
4.78%
0.47%
366
2024/11/05
347
0
-1
346
4.78%
0.94%
733
2024/11/04
787
0
5
792
4.75%
1.92%
1,096
2024/11/01
104
0
-14
90
4.67%
0.95%
377
2024/10/30
180
0
-3
177
4.67%
0.48%
600
2024/10/29
311
0
-45
266
4.65%
2.45%
842
2024/10/28
159
0
24
183
4.65%
0.97%
339
2024/10/25
96
0
-23
73
4.63%
0.48%
287
2024/10/24
70
0
12
82
4.62%
1.47%
292
2024/10/23
128
0
-20
108
4.62%
0.97%
399
2024/10/22
23
0
3
26
4.60%
0.96%
173
2024/10/21
220
0
22
242
4.61%
0.00%
365
2024/10/18
31
0
58
89
4.58%
0.00%
428
2024/10/17
275
0
11
286
4.59%
1.96%
534
2024/10/16
108
0
6
114
4.58%
0.97%
536
2024/10/15
43
0
14
57
4.57%
0.48%
372
2024/10/14
58
0
4
62
4.57%
0.49%
221
2024/10/11
238
0
-31
207
4.57%
2.83%
981
2024/10/09
-112
0
40
-72
4.54%
0.93%
987
2024/10/08
366
0
-28
338
4.55%
0.47%
704
2024/10/07
397
0
40
437
4.52%
3.37%
934
2024/10/04
29
0
0
29
4.48%
1.89%
449
2024/10/01
794
0
0
794
4.48%
2.42%
2,881
2024/09/30
583
0
0
583
4.40%
0.49%
908
2024/09/27
597
0
2
599
4.34%
1.48%
1,119
2024/09/26
242
0
25
267
4.28%
1.00%
468
2024/09/25
218
0
27
245
4.25%
1.31%
718
2024/09/24
-399
0
0
-399
4.23%
1.78%
1,034
2024/09/23
-5
0
6
1
4.29%
1.94%
744
2024/09/20
247
0
0
247
4.30%
0.96%
1,341
2024/09/19
509
0
0
509
4.27%
1.96%
818
2024/09/18
135
0
0
135
4.23%
0.00%
505
2024/09/16
556
0
0
556
4.21%
2.00%
945
2024/09/13
402
0
0
402
4.18%
0.10%
731
2024/09/12
114
0
0
114
4.14%
0.60%
518
2024/09/11
187
0
24
211
4.15%
1.31%
520
2024/09/10
253
0
0
253
4.13%
1.78%
1,024
2024/09/09
106
0
0
106
4.11%
1.00%
985
2024/09/06
145
0
0
145
4.10%
0.99%
607
2024/09/05
316
0
-37
279
4.08%
2.54%
668
2024/09/04
-742
0
-60
-802
4.06%
3.90%
1,780
2024/09/03
-54
0
0
-54
4.14%
0.97%
712
2024/09/02
-16
0
0
-16
4.14%
0.48%
768
2024/08/30
229
0
2
231
4.15%
0.97%
845
2024/08/29
-65
0
-8
-73
4.13%
0.96%
479
2024/08/28
99
0
0
99
4.14%
0.00%
628
2024/08/27
91
0
-8
83
4.13%
0.48%
784
2024/08/26
80
0
-6
74
4.12%
0.49%
849
2024/08/23
6
0
-6
0
4.11%
0.96%
607
2024/08/22
-33
0
-9
-42
4.12%
2.35%
1,391
2024/08/21
68
0
2
70
4.12%
1.39%
1,181
2024/08/20
-264
0
-2
-266
4.12%
1.37%
1,955
2024/08/19
1,048
0
3
1,051
4.17%
3.79%
3,224
2024/08/16
431
0
2
433
4.09%
0.96%
1,586
2024/08/15
678
0
4
682
4.06%
2.96%
1,820
2024/08/14
174
0
-8
166
4.03%
1.00%
891
2024/08/13
-152
0
0
-152
4.01%
0.99%
1,014
2024/08/12
-161
0
5
-156
4.03%
0.00%
1,597
2024/08/09
285
0
-18
267
4.04%
0.50%
1,947
2024/08/08
-452
0
-16
-468
4.01%
2.88%
2,013
2024/08/07
-871
0
-7
-878
4.04%
5.69%
4,063
2024/08/06
-625
0
4
-621
4.11%
4.47%
5,126
2024/08/05
-1,455
0
-86
-1,541
4.17%
9.65%
3,623
2024/08/02
-1,337
0
17
-1,320
4.33%
5.79%
4,652
2024/08/01
3,034
0
0
3,034
4.46%
4.31%
8,106
2024/07/31
285
0
0
285
4.15%
0.87%
2,457
2024/07/30
398
0
0
398
4.12%
0.88%
1,938
2024/07/29
454
0
0
454
4.08%
0.44%
2,984
2024/07/26
-169
0
0
-169
4.04%
0.44%
1,333
2024/07/23
874
0
0
874
4.07%
2.24%
2,455
2024/07/22
293
0
17
310
4.00%
2.19%
2,311
2024/07/19
-118
0
0
-118
3.99%
2.15%
3,283
2024/07/18
969
0
1
970
4.01%
0.87%
4,885
2024/07/17
877
0
0
877
3.91%
2.67%
7,026
2024/07/16
297
0
0
297
3.82%
1.35%
5,056
2024/07/15
170
0
-4
166
3.77%
2.30%
3,357
2024/07/12
442
0
3
445
3.77%
0.91%
2,603
2024/07/11
795
0
0
795
3.74%
0.90%
2,823
2024/07/10
741
0
-5
736
3.68%
4.74%
3,260
2024/07/09
-129
0
-4
-133
3.62%
2.31%
2,190
2024/07/08
-66
0
1
-65
3.63%
1.37%
2,274
2024/07/05
182
0
8
190
3.63%
1.35%
1,825
2024/07/04
765
0
-3
762
3.61%
0.45%
2,081
2024/07/03
430
0
25
455
3.53%
0.45%
939
2024/07/02
-69
0
0
-69
3.48%
1.35%
952
2024/07/01
239
0
4
243
3.49%
2.29%
1,609
2024/06/28
-274
0
0
-274
3.46%
0.46%
1,187
2024/06/27
-138
0
-4
-142
3.49%
0.45%
1,067

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

營建產業漲跌排行

宏普
2536.TW
31.60
1.304.29%
407
三地開發
1438.TW
54.20
1.703.24%
313
華固
2548.TW
125.00
3.502.88%
5,135
遠雄
5522.TW
84.10
2.102.56%
15,821
大將
1453.TW
15.10
0.352.37%
99

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。