永信建

5508

櫃營建

60.70.3(0.50%)

收盤 | 2023/03/30 14:30 更新

80成交量

8.57 (43.65)本益比 (同業平均)

跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
10
-2
連6賣 (-45)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連61平 (0)
三大法人
8
10
-2
連6賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
-2
0
0
-2
1.13%
0.50%
80
2023/03/29
-9
0
0
-9
1.13%
0.17%
105
2023/03/28
-3
0
0
-3
1.13%
0.00%
74
2023/03/27
-7
0
0
-7
1.13%
0.33%
184
2023/03/24
-9
0
0
-9
1.14%
0.00%
116
2023/03/23
-15
0
0
-15
1.14%
0.33%
106
2023/03/22
14
0
0
14
1.15%
0.00%
130
2023/03/21
20
0
0
20
1.14%
0.66%
161
2023/03/20
0
0
0
0
1.13%
0.33%
139
2023/03/17
5
0
0
5
1.13%
0.50%
141
2023/03/16
-25
0
0
-25
1.13%
1.15%
207
2023/03/15
15
0
0
15
1.18%
0.49%
179
2023/03/14
3
0
0
3
1.18%
0.16%
118
2023/03/13
17
0
0
17
1.18%
0.81%
256
2023/03/10
-34
0
0
-34
1.17%
0.48%
192
2023/03/09
65
0
0
65
1.19%
1.48%
267
2023/03/08
-4
0
0
-4
1.16%
0.16%
147
2023/03/07
-42
0
0
-42
1.17%
0.00%
226
2023/03/06
-36
0
0
-36
1.19%
1.16%
328
2023/03/03
23
0
0
23
1.20%
1.86%
294
2023/03/02
-138
0
0
-138
1.19%
1.83%
1,139
2023/03/01
-11
0
0
-11
1.25%
1.69%
337
2023/02/24
4
0
0
4
1.26%
0.17%
136
2023/02/23
48
0
0
48
1.26%
2.07%
188
2023/02/22
-4
0
0
-4
1.24%
0.86%
83
2023/02/21
-23
0
0
-23
1.24%
0.00%
82
2023/02/20
32
0
0
32
1.25%
1.04%
137
2023/02/17
0
0
0
0
1.24%
0.52%
127
2023/02/16
17
0
0
17
1.24%
1.41%
165
2023/02/15
15
0
0
15
1.23%
0.71%
103
2023/02/14
13
0
0
13
1.22%
1.26%
59
2023/02/13
7
0
0
7
1.22%
0.00%
28
2023/02/10
-12
0
0
-12
1.22%
0.71%
44
2023/02/09
-27
0
0
-27
1.22%
1.23%
115
2023/02/08
47
0
0
47
1.24%
3.28%
310
2023/02/07
-2
0
0
-2
1.21%
1.67%
117
2023/02/06
77
0
0
77
1.21%
1.69%
312
2023/02/03
6
0
0
6
1.18%
0.19%
76
2023/02/02
15
0
0
15
1.18%
0.00%
124
2023/02/01
23
0
0
23
1.18%
0.95%
173
2023/01/31
3
0
0
3
1.17%
0.19%
63
2023/01/30
52
0
0
52
1.17%
1.73%
252
2023/01/17
45
0
0
45
1.15%
1.96%
182
2023/01/16
67
0
0
67
1.13%
0.20%
252
2023/01/13
-4
0
0
-4
1.09%
3.41%
456
2023/01/12
-28
0
0
-28
1.09%
1.68%
241
2023/01/11
-7
0
0
-7
1.10%
1.83%
112
2023/01/10
-15
0
0
-15
1.11%
0.00%
52
2023/01/09
3
0
0
3
1.11%
0.00%
71
2023/01/06
2
0
0
2
1.11%
0.18%
37
2023/01/05
0
0
0
0
1.11%
0.37%
27
2023/01/04
6
0
0
6
1.11%
0.73%
84
2023/01/03
19
0
0
19
1.11%
0.92%
62
2022/12/30
13
0
0
13
1.10%
0.74%
52
2022/12/29
-3
0
0
-3
1.09%
0.92%
101
2022/12/28
-14
0
0
-14
1.10%
1.80%
189
2022/12/27
-8
0
0
-8
1.10%
0.36%
71
2022/12/26
-26
0
0
-26
1.10%
1.59%
232
2022/12/23
9
0
0
9
1.12%
1.90%
151
2022/12/22
3
0
0
3
1.11%
0.34%
63
2022/12/21
6
0
0
6
1.11%
0.69%
26
2022/12/20
-1
0
-1
-2
1.14%
1.03%
84
2022/12/19
6
0
1
7
1.14%
0.51%
52
2022/12/16
-3
0
0
-3
1.13%
0.00%
34
2022/12/15
-5
0
0
-5
1.13%
0.00%
7
2022/12/14
6
0
0
6
1.14%
0.34%
30
2022/12/13
4
0
0
4
1.13%
0.34%
24
2022/12/12
10
0
0
10
1.13%
0.00%
26
2022/12/09
1
0
0
1
1.13%
0.17%
26
2022/12/08
-1
0
0
-1
1.13%
0.34%
7
2022/12/07
7
0
0
7
1.13%
0.17%
53
2022/12/06
3
0
0
3
1.13%
0.17%
38
2022/12/05
-57
0
0
-57
1.12%
1.01%
169
2022/12/02
-45
0
0
-45
1.15%
0.17%
254
2022/12/01
13
0
0
13
1.17%
0.34%
131
2022/11/30
20
0
0
20
1.17%
0.17%
105
2022/11/29
-1
0
0
-1
1.16%
0.34%
26
2022/11/28
1
0
0
1
1.16%
0.51%
66
2022/11/25
-5
0
0
-5
1.16%
0.17%
64
2022/11/24
-3
0
0
-3
1.17%
0.34%
43
2022/11/23
-7
0
0
-7
1.17%
0.68%
109
2022/11/22
15
0
0
15
1.16%
0.34%
101
2022/11/21
9
0
0
9
1.16%
0.17%
61
2022/11/18
2
0
0
2
1.16%
0.17%
45
2022/11/17
-2
0
0
-2
1.16%
0.00%
43
2022/11/16
6
0
0
6
1.16%
0.34%
110
2022/11/15
2
0
0
2
1.15%
0.86%
69
2022/11/14
-30
0
0
-30
1.15%
0.17%
77
2022/11/11
-62
0
0
-62
1.17%
0.52%
193
2022/11/10
-3
0
0
-3
1.20%
0.34%
45
2022/11/09
-20
0
0
-20
1.20%
0.52%
64
2022/11/08
-14
0
0
-14
1.22%
0.00%
59
2022/11/07
-27
0
1
-26
1.24%
0.69%
75
2022/11/04
-58
0
0
-58
1.25%
1.37%
100
2022/11/03
5
0
0
5
1.27%
1.18%
175
2022/11/02
-55
0
0
-55
1.27%
4.06%
671
2022/11/01
94
0
0
94
1.29%
2.84%
301
2022/10/31
2
0
0
2
1.25%
1.35%
48
2022/10/28
-24
0
0
-24
1.25%
2.15%
63
2022/10/27
-5
0
0
-5
1.26%
0.67%
84
2022/10/26
-68
0
0
-68
1.26%
1.96%
106
2022/10/25
-40
0
0
-40
1.29%
0.97%
50
2022/10/24
-4
0
0
-4
1.31%
0.32%
51
2022/10/21
22
0
0
22
1.31%
0.65%
136
2022/10/20
-21
0
0
-21
1.31%
2.08%
98
2022/10/19
-7
0
0
-7
1.31%
0.79%
29
2022/10/18
-7
0
0
-7
1.32%
0.63%
58
2022/10/17
10
0
0
10
1.32%
0.63%
74
2022/10/14
18
0
0
18
1.32%
0.95%
65
2022/10/13
-35
0
0
-35
1.31%
1.10%
104
2022/10/12
5
0
0
5
1.32%
0.31%
58
2022/10/11
-12
0
0
-12
1.32%
0.31%
89
2022/10/07
-10
0
0
-10
1.33%
0.92%
32
2022/10/06
-10
0
0
-10
1.33%
0.61%
54
2022/10/05
11
0
0
11
1.34%
0.76%
143
2022/10/04
22
0
0
22
1.33%
0.92%
398
2022/10/03
170
0
0
170
1.32%
1.56%
549

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

總太
3056.TW
44.10
0.300.68%
5,223
隆大
5519.TW
23.95
0.150.63%
286
皇翔
2545.TW
45.05
0.100.22%
229
櫻花建
2539.TW
36.80
0.150.41%
178
晶采
8049.TWO
39.75
0.401.02%
840

櫃營建產業漲跌排行

永利聯合
8080.TWO
11.70
1.059.86%
136
富宇
4907.TWO
31.05
1.053.50%
1,108
雙喜
5516.TWO
23.80
0.703.03%
219
豐謙
5523.TWO
25.50
0.652.62%
55
鉅陞
5529.TWO
11.95
0.201.70%
73

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。