永信建

5508
58.30.3(0.51%)
開盤 | 2022/12/09 10:32 更新
4成交量
6.19 (18.39)本益比 (同業平均)
連3跌→漲 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2買→賣 (-1)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連23平 (0)
  • 三大法人
    0
    1
    -1
    連2買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -1
    0
    0
    -1
    1.13%
    0.34%
    7
  • 2022/12/07
    7
    0
    0
    7
    1.13%
    0.17%
    53
  • 2022/12/06
    3
    0
    0
    3
    1.13%
    0.17%
    38
  • 2022/12/05
    -57
    0
    0
    -57
    1.12%
    1.01%
    169
  • 2022/12/02
    -45
    0
    0
    -45
    1.15%
    0.17%
    254
  • 2022/12/01
    13
    0
    0
    13
    1.17%
    0.34%
    131
  • 2022/11/30
    20
    0
    0
    20
    1.17%
    0.17%
    105
  • 2022/11/29
    -1
    0
    0
    -1
    1.16%
    0.34%
    26
  • 2022/11/28
    1
    0
    0
    1
    1.16%
    0.51%
    66
  • 2022/11/25
    -5
    0
    0
    -5
    1.16%
    0.17%
    64
  • 2022/11/24
    -3
    0
    0
    -3
    1.17%
    0.34%
    43
  • 2022/11/23
    -7
    0
    0
    -7
    1.17%
    0.68%
    109
  • 2022/11/22
    15
    0
    0
    15
    1.16%
    0.34%
    101
  • 2022/11/21
    9
    0
    0
    9
    1.16%
    0.17%
    61
  • 2022/11/18
    2
    0
    0
    2
    1.16%
    0.17%
    45
  • 2022/11/17
    -2
    0
    0
    -2
    1.16%
    0.00%
    43
  • 2022/11/16
    6
    0
    0
    6
    1.16%
    0.34%
    110
  • 2022/11/15
    2
    0
    0
    2
    1.15%
    0.86%
    69
  • 2022/11/14
    -30
    0
    0
    -30
    1.15%
    0.17%
    77
  • 2022/11/11
    -62
    0
    0
    -62
    1.17%
    0.52%
    193
  • 2022/11/10
    -3
    0
    0
    -3
    1.20%
    0.34%
    45
  • 2022/11/09
    -20
    0
    0
    -20
    1.20%
    0.52%
    64
  • 2022/11/08
    -14
    0
    0
    -14
    1.22%
    0.00%
    59
  • 2022/11/07
    -27
    0
    1
    -26
    1.24%
    0.69%
    75
  • 2022/11/04
    -58
    0
    0
    -58
    1.25%
    1.37%
    100
  • 2022/11/03
    5
    0
    0
    5
    1.27%
    1.18%
    175
  • 2022/11/02
    -55
    0
    0
    -55
    1.27%
    4.06%
    671
  • 2022/11/01
    94
    0
    0
    94
    1.29%
    2.84%
    301
  • 2022/10/31
    2
    0
    0
    2
    1.25%
    1.35%
    48
  • 2022/10/28
    -24
    0
    0
    -24
    1.25%
    2.15%
    63
  • 2022/10/27
    -5
    0
    0
    -5
    1.26%
    0.67%
    84
  • 2022/10/26
    -68
    0
    0
    -68
    1.26%
    1.96%
    106
  • 2022/10/25
    -40
    0
    0
    -40
    1.29%
    0.97%
    50
  • 2022/10/24
    -4
    0
    0
    -4
    1.31%
    0.32%
    51
  • 2022/10/21
    22
    0
    0
    22
    1.31%
    0.65%
    136
  • 2022/10/20
    -21
    0
    0
    -21
    1.31%
    2.08%
    98
  • 2022/10/19
    -7
    0
    0
    -7
    1.31%
    0.79%
    29
  • 2022/10/18
    -7
    0
    0
    -7
    1.32%
    0.63%
    58
  • 2022/10/17
    10
    0
    0
    10
    1.32%
    0.63%
    74
  • 2022/10/14
    18
    0
    0
    18
    1.32%
    0.95%
    65
  • 2022/10/13
    -35
    0
    0
    -35
    1.31%
    1.10%
    104
  • 2022/10/12
    5
    0
    0
    5
    1.32%
    0.31%
    58
  • 2022/10/11
    -12
    0
    0
    -12
    1.32%
    0.31%
    89
  • 2022/10/07
    -10
    0
    0
    -10
    1.33%
    0.92%
    32
  • 2022/10/06
    -10
    0
    0
    -10
    1.33%
    0.61%
    54
  • 2022/10/05
    11
    0
    0
    11
    1.34%
    0.76%
    143
  • 2022/10/04
    22
    0
    0
    22
    1.33%
    0.92%
    398
  • 2022/10/03
    170
    0
    0
    170
    1.32%
    1.56%
    549
  • 2022/09/30
    64
    0
    0
    64
    1.24%
    4.22%
    233
  • 2022/09/29
    -8
    0
    0
    -8
    1.21%
    1.32%
    44
  • 2022/09/28
    -59
    0
    0
    -59
    1.21%
    2.25%
    161
  • 2022/09/27
    35
    0
    0
    35
    1.24%
    1.47%
    96
  • 2022/09/26
    -20
    0
    0
    -20
    1.22%
    1.61%
    84
  • 2022/09/23
    0
    0
    0
    0
    1.23%
    0.16%
    55
  • 2022/09/22
    2
    0
    0
    2
    1.23%
    0.64%
    83
  • 2022/09/21
    -3
    0
    0
    -3
    1.22%
    0.00%
    41
  • 2022/09/20
    -5
    0
    0
    -5
    1.22%
    0.16%
    50
  • 2022/09/19
    -16
    0
    0
    -16
    1.22%
    0.79%
    75
  • 2022/09/16
    -3
    0
    0
    -3
    1.23%
    0.47%
    63
  • 2022/09/15
    0
    0
    0
    0
    1.23%
    0.00%
    34
  • 2022/09/14
    16
    0
    0
    16
    1.23%
    0.31%
    56
  • 2022/09/13
    -6
    0
    0
    -6
    1.22%
    0.16%
    54
  • 2022/09/12
    4
    0
    0
    4
    1.20%
    0.79%
    23
  • 2022/09/08
    -20
    0
    0
    -20
    1.20%
    0.47%
    48
  • 2022/09/07
    -33
    0
    0
    -33
    1.20%
    1.86%
    130
  • 2022/09/06
    -81
    0
    0
    -81
    1.21%
    2.12%
    269
  • 2022/09/05
    35
    0
    0
    35
    1.25%
    1.23%
    614
  • 2022/09/02
    86
    0
    0
    86
    1.22%
    2.03%
    665
  • 2022/09/01
    121
    0
    0
    121
    1.18%
    1.27%
    302
  • 2022/08/31
    4
    0
    0
    4
    1.12%
    0.96%
    62
  • 2022/08/30
    4
    0
    0
    4
    1.13%
    0.16%
    42
  • 2022/08/29
    -14
    0
    0
    -14
    1.13%
    1.27%
    64
  • 2022/08/26
    20
    0
    0
    20
    1.13%
    0.32%
    92
  • 2022/08/25
    15
    0
    0
    15
    1.06%
    1.45%
    92
  • 2022/08/24
    -27
    0
    0
    -27
    1.03%
    1.27%
    74
  • 2022/08/23
    -16
    0
    0
    -16
    1.04%
    0.16%
    53
  • 2022/08/22
    4
    0
    0
    4
    1.04%
    0.47%
    48
  • 2022/08/19
    -1
    0
    0
    -1
    1.04%
    0.16%
    20
  • 2022/08/18
    -7
    0
    0
    -7
    1.04%
    0.00%
    35
  • 2022/08/17
    7
    0
    0
    7
    1.04%
    0.64%
    68
  • 2022/08/16
    11
    0
    0
    11
    1.04%
    0.48%
    99
  • 2022/08/15
    -4
    0
    0
    -4
    1.03%
    1.28%
    111
  • 2022/08/12
    27
    0
    0
    27
    1.04%
    0.81%
    125
  • 2022/08/11
    21
    0
    0
    21
    1.03%
    1.31%
    63
  • 2022/08/10
    15
    0
    0
    15
    1.02%
    0.49%
    49
  • 2022/08/09
    20
    0
    0
    20
    1.02%
    1.51%
    71
  • 2022/08/08
    62
    0
    0
    62
    1.01%
    2.45%
    271
  • 2022/08/05
    90
    0
    0
    90
    0.99%
    1.32%
    176
  • 2022/08/04
    30
    0
    0
    30
    0.95%
    0.67%
    114
  • 2022/08/03
    19
    0
    -1
    18
    0.94%
    1.80%
    148
  • 2022/08/02
    -44
    0
    0
    -44
    0.93%
    3.32%
    195
  • 2022/08/01
    89
    0
    0
    89
    0.94%
    4.63%
    208
  • 2022/07/29
    49
    0
    0
    49
    0.90%
    0.83%
    85
  • 2022/07/28
    -27
    0
    1
    -26
    0.88%
    1.15%
    165
  • 2022/07/27
    -45
    0
    0
    -45
    0.89%
    2.88%
    199
  • 2022/07/26
    8
    0
    0
    8
    0.89%
    3.51%
    147
  • 2022/07/25
    0
    0
    0
    0
    0.89%
    2.33%
    93
  • 2022/07/22
    -5
    0
    0
    -5
    0.88%
    2.01%
    70
  • 2022/07/21
    -35
    0
    0
    -35
    0.88%
    0.55%
    161
  • 2022/07/20
    -104
    0
    0
    -104
    0.88%
    0.74%
    173
  • 2022/07/19
    6
    0
    0
    6
    0.91%
    2.67%
    56
  • 2022/07/18
    21
    0
    0
    21
    0.90%
    2.54%
    106
  • 2022/07/15
    -66
    0
    0
    -66
    0.89%
    1.35%
    274
  • 2022/07/14
    -35
    0
    0
    -35
    0.92%
    0.95%
    92
  • 2022/07/13
    -15
    0
    0
    -15
    0.92%
    0.58%
    153
  • 2022/07/12
    -2
    0
    0
    -2
    0.93%
    2.98%
    412
  • 2022/07/11
    -71
    0
    0
    -71
    0.92%
    3.24%
    275
  • 2022/07/08
    -183
    0
    0
    -183
    0.95%
    2.46%
    379
  • 2022/07/07
    -142
    0
    0
    -142
    1.00%
    1.22%
    309
  • 2022/07/06
    -116
    0
    0
    -116
    1.09%
    0.52%
    456
  • 2022/07/05
    -65
    0
    0
    -65
    1.13%
    0.15%
    710
  • 2022/07/04
    -162
    0
    0
    -162
    1.16%
    2.69%
    668
  • 2022/07/01
    -86
    0
    0
    -86
    1.22%
    2.19%
    482
  • 2022/06/30
    -147
    0
    0
    -147
    1.25%
    0.72%
    444
  • 2022/06/29
    12
    0
    0
    12
    1.32%
    0.44%
    361
  • 2022/06/28
    -80
    0
    0
    -80
    1.31%
    0.58%
    110
  • 2022/06/27
    75
    0
    0
    75
    1.35%
    3.13%
    438
  • 2022/06/24
    -23
    0
    0
    -23
    1.31%
    0.30%
    130
  • 2022/06/23
    -55
    0
    0
    -55
    1.32%
    1.62%
    212
  • 2022/06/22
    -79
    0
    0
    -79
    1.34%
    1.45%
    218
  • 2022/06/21
    -30
    0
    0
    -30
    1.38%
    0.29%
    147
  • 2022/06/20
    -43
    0
    0
    -43
    1.39%
    1.29%
    179
  • 2022/06/17
    18
    0
    0
    18
    1.41%
    0.57%
    188
  • 2022/06/16
    -17
    0
    0
    -17
    1.40%
    0.85%
    232
  • 2022/06/15
    -8
    0
    0
    -8
    1.41%
    0.14%
    85
  • 2022/06/14
    -38
    0
    0
    -38
    1.41%
    0.56%
    232
  • 2022/06/13
    -36
    0
    0
    -36
    1.43%
    0.57%
    273
  • 2022/06/10
    -33
    0
    0
    -33
    1.44%
    1.29%
    274
  • 2022/06/09
    41
    0
    0
    41
    1.49%
    2.95%
    508
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    481.50
    10.002.12%
    14,114
  • 聯電
    2303.TW
    43.70
    1.202.82%
    35,753
  • 聯發科
    2454.TW
    723.00
    18.002.55%
    2,191
  • 鴻海
    2317.TW
    103.00
    1.501.48%
    13,632
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    80.80
    1.561.97%
    11.139M
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。