永信建

5508
64.80.4(0.61%)
開盤 | 2022/07/05 12:25 更新
407成交量
7.16 (22.80)本益比 (同業平均)
連3跌 (5.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    54
    216
    -162
    連3賣 (-395)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3
    3
    0
    連67平 (0)
  • 三大法人
    57
    219
    -162
    連3賣 (-395)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/04
    -162
    0
    0
    -162
    1.16%
    2.69%
    668
  • 2022/07/01
    -86
    0
    0
    -86
    1.22%
    2.19%
    482
  • 2022/06/30
    -147
    0
    0
    -147
    1.25%
    0.72%
    444
  • 2022/06/29
    12
    0
    0
    12
    1.32%
    0.44%
    361
  • 2022/06/28
    -80
    0
    0
    -80
    1.31%
    0.58%
    110
  • 2022/06/27
    75
    0
    0
    75
    1.35%
    3.13%
    438
  • 2022/06/24
    -23
    0
    0
    -23
    1.31%
    0.30%
    130
  • 2022/06/23
    -55
    0
    0
    -55
    1.32%
    1.62%
    212
  • 2022/06/22
    -79
    0
    0
    -79
    1.34%
    1.45%
    218
  • 2022/06/21
    -30
    0
    0
    -30
    1.38%
    0.29%
    147
  • 2022/06/20
    -43
    0
    0
    -43
    1.39%
    1.29%
    179
  • 2022/06/17
    18
    0
    0
    18
    1.41%
    0.57%
    188
  • 2022/06/16
    -17
    0
    0
    -17
    1.40%
    0.85%
    232
  • 2022/06/15
    -8
    0
    0
    -8
    1.41%
    0.14%
    85
  • 2022/06/14
    -38
    0
    0
    -38
    1.41%
    0.56%
    232
  • 2022/06/13
    -36
    0
    0
    -36
    1.43%
    0.57%
    273
  • 2022/06/10
    -33
    0
    0
    -33
    1.44%
    1.29%
    274
  • 2022/06/09
    41
    0
    0
    41
    1.49%
    2.95%
    508
  • 2022/06/08
    2
    0
    0
    2
    1.48%
    0.89%
    92
  • 2022/06/07
    -35
    0
    0
    -35
    1.48%
    0.00%
    83
  • 2022/06/06
    73
    0
    0
    73
    1.49%
    1.97%
    396
  • 2022/06/02
    -8
    0
    0
    -8
    1.46%
    0.76%
    114
  • 2022/06/01
    11
    0
    0
    11
    1.46%
    0.62%
    111
  • 2022/05/31
    -5
    0
    0
    -5
    1.46%
    0.61%
    257
  • 2022/05/30
    -1
    0
    0
    -1
    1.46%
    1.24%
    101
  • 2022/05/27
    -16
    0
    0
    -16
    1.46%
    0.15%
    121
  • 2022/05/26
    -18
    0
    0
    -18
    1.47%
    0.92%
    98
  • 2022/05/25
    -22
    0
    0
    -22
    1.48%
    0.31%
    145
  • 2022/05/24
    -28
    0
    0
    -28
    1.48%
    1.06%
    79
  • 2022/05/23
    -19
    0
    0
    -19
    1.49%
    1.49%
    130
  • 2022/05/20
    -21
    0
    0
    -21
    1.50%
    0.30%
    66
  • 2022/05/19
    -2
    0
    0
    -2
    1.51%
    1.18%
    48
  • 2022/05/18
    59
    0
    0
    59
    1.51%
    2.11%
    236
  • 2022/05/17
    65
    0
    0
    65
    1.49%
    2.15%
    255
  • 2022/05/16
    57
    0
    0
    57
    1.46%
    0.00%
    363
  • 2022/05/13
    34
    0
    0
    34
    1.43%
    1.07%
    347
  • 2022/05/12
    -7
    0
    0
    -7
    1.42%
    2.67%
    401
  • 2022/05/11
    -51
    0
    0
    -51
    1.42%
    1.17%
    214
  • 2022/05/10
    -27
    0
    0
    -27
    1.44%
    1.16%
    168
  • 2022/05/09
    -83
    0
    0
    -83
    1.46%
    1.29%
    212
  • 2022/05/06
    -18
    0
    0
    -18
    1.49%
    0.85%
    103
  • 2022/05/05
    38
    0
    0
    38
    1.50%
    0.28%
    117
  • 2022/05/04
    -38
    0
    0
    -38
    1.48%
    0.72%
    130
  • 2022/05/03
    1
    0
    0
    1
    1.50%
    1.27%
    474
  • 2022/04/29
    -31
    0
    0
    -31
    1.49%
    0.14%
    139
  • 2022/04/28
    -11
    0
    0
    -11
    1.51%
    0.14%
    38
  • 2022/04/27
    -37
    0
    0
    -37
    1.52%
    1.26%
    208
  • 2022/04/26
    3
    0
    0
    3
    1.53%
    0.00%
    64
  • 2022/04/25
    -20
    0
    0
    -20
    1.53%
    1.38%
    152
  • 2022/04/22
    -7
    0
    0
    -7
    1.54%
    0.41%
    79
  • 2022/04/21
    29
    0
    0
    29
    1.54%
    0.55%
    164
  • 2022/04/20
    -34
    0
    0
    -34
    1.53%
    1.68%
    138
  • 2022/04/19
    -67
    0
    0
    -67
    1.55%
    0.83%
    174
  • 2022/04/18
    -19
    0
    0
    -19
    1.58%
    0.28%
    97
  • 2022/04/15
    -4
    0
    0
    -4
    1.59%
    0.14%
    105
  • 2022/04/14
    -4
    0
    0
    -4
    1.59%
    0.84%
    145
  • 2022/04/13
    -3
    0
    0
    -3
    1.58%
    0.99%
    156
  • 2022/04/12
    -47
    0
    0
    -47
    1.57%
    2.34%
    422
  • 2022/04/11
    -26
    0
    0
    -26
    1.59%
    1.09%
    122
  • 2022/04/08
    -12
    0
    0
    -12
    1.60%
    0.82%
    145
  • 2022/04/07
    -55
    0
    0
    -55
    1.61%
    1.35%
    280
  • 2022/04/06
    3
    0
    0
    3
    1.63%
    0.00%
    166
  • 2022/04/01
    23
    0
    0
    23
    1.63%
    0.82%
    151
  • 2022/03/31
    -4
    0
    0
    -4
    1.62%
    0.41%
    163
  • 2022/03/30
    -274
    0
    0
    -274
    1.62%
    2.14%
    751
  • 2022/03/29
    32
    0
    0
    32
    1.75%
    0.67%
    176
  • 2022/03/28
    16
    0
    0
    16
    1.73%
    0.94%
    197
  • 2022/03/25
    15
    0
    -8
    7
    1.73%
    2.22%
    427
  • 2022/03/24
    2
    0
    0
    2
    1.72%
    0.13%
    91
  • 2022/03/23
    -27
    0
    0
    -27
    1.72%
    1.03%
    317
  • 2022/03/22
    -10
    0
    0
    -10
    1.73%
    0.13%
    103
  • 2022/03/21
    -13
    0
    0
    -13
    1.74%
    1.27%
    120
  • 2022/03/18
    65
    0
    0
    65
    1.74%
    0.77%
    192
  • 2022/03/17
    107
    0
    0
    107
    1.71%
    0.65%
    258
  • 2022/03/16
    30
    0
    0
    30
    1.68%
    0.51%
    201
  • 2022/03/15
    65
    0
    0
    65
    1.67%
    0.64%
    212
  • 2022/03/14
    176
    0
    0
    176
    1.64%
    1.42%
    433
  • 2022/03/11
    238
    0
    0
    238
    1.56%
    1.71%
    535
  • 2022/03/10
    115
    0
    0
    115
    1.45%
    0.93%
    310
  • 2022/03/09
    179
    0
    0
    179
    1.40%
    1.21%
    360
  • 2022/03/08
    -68
    0
    0
    -68
    1.32%
    1.85%
    379
  • 2022/03/07
    59
    0
    0
    59
    1.35%
    0.92%
    419
  • 2022/03/04
    151
    0
    0
    151
    1.32%
    0.26%
    435
  • 2022/03/03
    96
    0
    0
    96
    1.25%
    2.97%
    672
  • 2022/03/02
    83
    0
    8
    91
    1.20%
    2.07%
    574
  • 2022/03/01
    -377
    0
    0
    -377
    1.16%
    1.89%
    2,354
  • 2022/02/25
    1
    0
    0
    1
    1.32%
    4.38%
    663
  • 2022/02/24
    20
    0
    -16
    4
    1.32%
    2.88%
    405
  • 2022/02/23
    25
    0
    0
    25
    1.31%
    3.26%
    187
  • 2022/02/22
    -5
    0
    0
    -5
    1.30%
    0.00%
    147
  • 2022/02/21
    20
    0
    0
    20
    1.30%
    0.28%
    90
  • 2022/02/18
    49
    0
    0
    49
    1.29%
    0.14%
    234
  • 2022/02/17
    23
    0
    0
    23
    1.27%
    0.71%
    218
  • 2022/02/16
    58
    0
    0
    58
    1.26%
    1.15%
    366
  • 2022/02/15
    46
    0
    0
    46
    1.23%
    1.31%
    202
  • 2022/02/14
    6
    0
    0
    6
    1.21%
    0.72%
    324
  • 2022/02/11
    4
    0
    -36
    -32
    1.21%
    0.57%
    200
  • 2022/02/10
    12
    0
    -15
    -3
    1.21%
    0.29%
    144
  • 2022/02/09
    63
    0
    0
    63
    1.20%
    1.17%
    384
  • 2022/02/08
    -9
    0
    0
    -9
    1.17%
    1.78%
    407
  • 2022/02/07
    61
    0
    0
    61
    1.18%
    3.69%
    546
  • 2022/01/26
    28
    0
    0
    28
    1.15%
    1.40%
    191
  • 2022/01/25
    6
    0
    0
    6
    1.14%
    1.38%
    183
  • 2022/01/24
    28
    0
    0
    28
    1.14%
    0.46%
    130
  • 2022/01/21
    -19
    0
    0
    -19
    1.12%
    1.36%
    104
  • 2022/01/20
    9
    0
    0
    9
    1.13%
    0.15%
    66
  • 2022/01/19
    -5
    0
    0
    -5
    1.13%
    0.15%
    65
  • 2022/01/18
    -7
    0
    0
    -7
    1.13%
    0.75%
    86
  • 2022/01/17
    -1
    0
    0
    -1
    1.14%
    0.45%
    57
  • 2022/01/14
    -13
    0
    0
    -13
    1.14%
    0.89%
    92
  • 2022/01/13
    7
    0
    30
    37
    1.15%
    0.90%
    112
  • 2022/01/12
    -10
    0
    0
    -10
    1.14%
    0.15%
    182
  • 2022/01/11
    -16
    0
    0
    -16
    1.15%
    1.19%
    166
  • 2022/01/10
    -8
    0
    0
    -8
    1.15%
    0.00%
    195
  • 2022/01/07
    29
    0
    0
    29
    1.16%
    1.51%
    813
  • 2022/01/06
    -1
    0
    0
    -1
    1.14%
    0.75%
    130
  • 2022/01/05
    83
    0
    0
    83
    1.14%
    1.06%
    640
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    82.10
    3.904.99%
    75,317
  • 興富發
    2542.TW
    44.65
    0.250.56%
    2,209
  • 台積電
    2330.TW
    438.50
    1.500.34%
    35,165
  • 長榮
    2603.TW
    87.70
    5.206.30%
    144,621
  • 國泰金
    2882.TW
    46.60
    1.102.42%
    28,929
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。