永信建

5508
59.10.1(0.17%)
開盤 | 2021/10/20 12:24 更新
40成交量
9.18 (23.21)本益比 (同業平均)
平→跌 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    27
    -19
    連3買→賣 (-19)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    8
    27
    -19
    連3買→賣 (-19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    -19
    0
    0
    -19
    1.12%
    0.17%
    104
  • 2021/10/18
    14
    0
    0
    14
    1.13%
    0.00%
    95
  • 2021/10/15
    12
    0
    0
    12
    1.13%
    0.68%
    65
  • 2021/10/14
    32
    0
    0
    32
    1.12%
    0.17%
    108
  • 2021/10/13
    -41
    0
    0
    -41
    1.11%
    1.67%
    127
  • 2021/10/12
    16
    0
    0
    16
    1.13%
    0.00%
    66
  • 2021/10/08
    3
    0
    0
    3
    1.12%
    0.50%
    66
  • 2021/10/07
    52
    0
    0
    52
    1.12%
    0.50%
    119
  • 2021/10/06
    4
    0
    0
    4
    1.09%
    1.16%
    241
  • 2021/10/05
    28
    0
    0
    28
    1.09%
    0.17%
    200
  • 2021/10/04
    82
    0
    0
    82
    1.07%
    1.68%
    293
  • 2021/10/01
    34
    0
    0
    34
    1.04%
    3.41%
    643
  • 2021/09/30
    -60
    0
    0
    -60
    1.02%
    0.16%
    245
  • 2021/09/29
    -25
    0
    0
    -25
    1.05%
    0.65%
    534
  • 2021/09/28
    15
    0
    0
    15
    1.06%
    1.66%
    655
  • 2021/09/27
    187
    0
    8
    195
    1.05%
    3.79%
    712
  • 2021/09/24
    -15
    0
    0
    -15
    0.96%
    1.19%
    524
  • 2021/09/23
    -85
    0
    0
    -85
    0.97%
    0.51%
    493
  • 2021/09/22
    126
    80
    0
    206
    1.01%
    5.04%
    1,058
  • 2021/09/17
    113
    0
    -5
    108
    0.95%
    2.21%
    548
  • 2021/09/16
    -3
    0
    0
    -3
    0.88%
    0.18%
    119
  • 2021/09/15
    21
    0
    0
    21
    0.88%
    0.74%
    208
  • 2021/09/14
    -31
    0
    0
    -31
    0.89%
    0.74%
    211
  • 2021/09/13
    127
    0
    0
    127
    0.90%
    4.42%
    400
  • 2021/09/10
    -2
    0
    0
    -2
    0.85%
    0.39%
    54
  • 2021/09/09
    12
    0
    0
    12
    0.81%
    1.37%
    69
  • 2021/09/08
    -40
    0
    -39
    -79
    0.81%
    1.92%
    293
  • 2021/09/07
    313
    0
    0
    313
    0.84%
    0.97%
    662
  • 2021/09/06
    -126
    0
    0
    -126
    0.69%
    0.00%
    591
  • 2021/09/03
    -69
    0
    0
    -69
    0.75%
    0.90%
    280
  • 2021/09/02
    -63
    0
    39
    -24
    0.78%
    1.77%
    388
  • 2021/09/01
    -3
    0
    0
    -3
    0.81%
    1.44%
    364
  • 2021/08/31
    -33
    0
    0
    -33
    0.81%
    2.02%
    287
  • 2021/08/30
    9
    0
    0
    9
    0.85%
    0.37%
    89
  • 2021/08/27
    -3
    0
    0
    -3
    0.84%
    0.74%
    112
  • 2021/08/26
    -4
    0
    0
    -4
    0.84%
    0.94%
    148
  • 2021/08/25
    -4
    0
    0
    -4
    0.85%
    0.56%
    48
  • 2021/08/24
    2
    0
    0
    2
    0.85%
    0.38%
    77
  • 2021/08/23
    -15
    0
    0
    -15
    0.85%
    0.76%
    39
  • 2021/08/20
    -14
    0
    0
    -14
    0.85%
    0.00%
    58
  • 2021/08/19
    -28
    0
    0
    -28
    0.89%
    1.69%
    130
  • 2021/08/18
    13
    0
    -10
    3
    0.91%
    0.95%
    74
  • 2021/08/17
    33
    0
    -11
    22
    0.90%
    0.76%
    191
  • 2021/08/16
    -7
    0
    -1
    -8
    0.88%
    0.38%
    99
  • 2021/08/13
    -15
    0
    -19
    -34
    0.89%
    0.57%
    79
  • 2021/08/12
    5
    0
    -9
    -4
    0.89%
    0.00%
    52
  • 2021/08/11
    12
    0
    0
    12
    0.89%
    0.57%
    100
  • 2021/08/10
    -15
    0
    0
    -15
    0.89%
    0.57%
    104
  • 2021/08/09
    -15
    0
    0
    -15
    0.89%
    2.03%
    245
  • 2021/08/06
    33
    0
    0
    33
    0.90%
    0.92%
    118
  • 2021/08/05
    21
    0
    0
    21
    0.89%
    0.73%
    339
  • 2021/08/04
    25
    0
    0
    25
    0.88%
    1.85%
    436
  • 2021/08/03
    63
    0
    0
    63
    0.86%
    2.66%
    790
  • 2021/08/02
    27
    0
    0
    27
    0.83%
    1.94%
    298
  • 2021/07/30
    -2
    0
    0
    -2
    0.82%
    0.98%
    129
  • 2021/07/29
    1
    0
    0
    1
    0.82%
    0.39%
    71
  • 2021/07/28
    -5
    0
    0
    -5
    0.82%
    0.20%
    124
  • 2021/07/27
    -2
    0
    0
    -2
    0.85%
    0.20%
    159
  • 2021/07/26
    12
    0
    0
    12
    0.85%
    1.19%
    222
  • 2021/07/23
    13
    0
    0
    13
    0.84%
    0.80%
    132
  • 2021/07/22
    -14
    0
    0
    -14
    0.83%
    0.50%
    142
  • 2021/07/21
    -2
    0
    0
    -2
    0.84%
    0.50%
    141
  • 2021/07/20
    25
    0
    10
    35
    0.84%
    0.20%
    160
  • 2021/07/19
    34
    0
    10
    44
    0.83%
    0.30%
    301
  • 2021/07/16
    1
    0
    12
    13
    0.81%
    0.30%
    45
  • 2021/07/15
    2
    0
    8
    10
    0.81%
    0.10%
    58
  • 2021/07/14
    -11
    0
    10
    -1
    0.81%
    0.00%
    54
  • 2021/07/13
    -26
    0
    0
    -26
    0.82%
    0.00%
    88
  • 2021/07/12
    -10
    0
    0
    -10
    0.83%
    0.40%
    28
  • 2021/07/09
    16
    0
    0
    16
    0.83%
    0.10%
    160
  • 2021/07/08
    11
    0
    0
    11
    0.83%
    0.30%
    133
  • 2021/07/07
    3
    0
    0
    3
    0.82%
    0.00%
    167
  • 2021/07/06
    -3
    0
    0
    -3
    0.82%
    0.71%
    305
  • 2021/07/05
    -23
    0
    -3
    -26
    0.82%
    0.60%
    158
  • 2021/07/02
    21
    0
    0
    21
    0.82%
    2.06%
    311
  • 2021/07/01
    23
    0
    0
    23
    0.81%
    1.25%
    386
  • 2021/06/30
    -12
    0
    0
    -12
    0.80%
    0.00%
    140
  • 2021/06/29
    -26
    0
    0
    -26
    0.80%
    0.62%
    129
  • 2021/06/28
    7
    0
    0
    7
    0.81%
    0.31%
    95
  • 2021/06/25
    -3
    0
    0
    -3
    0.81%
    0.10%
    43
  • 2021/06/24
    11
    0
    0
    11
    0.81%
    0.41%
    101
  • 2021/06/23
    -5
    0
    0
    -5
    0.81%
    0.21%
    134
  • 2021/06/22
    -6
    0
    0
    -6
    0.81%
    0.41%
    71
  • 2021/06/21
    -7
    0
    0
    -7
    0.81%
    0.00%
    58
  • 2021/06/18
    -17
    0
    0
    -17
    0.82%
    0.41%
    48
  • 2021/06/17
    -4
    0
    0
    -4
    0.82%
    0.31%
    12
  • 2021/06/16
    -17
    0
    0
    -17
    0.82%
    0.51%
    113
  • 2021/06/15
    -17
    0
    0
    -17
    0.83%
    0.21%
    67
  • 2021/06/11
    -16
    0
    0
    -16
    0.84%
    0.41%
    64
  • 2021/06/10
    -19
    0
    0
    -19
    0.85%
    0.21%
    43
  • 2021/06/09
    -25
    0
    0
    -25
    0.85%
    0.31%
    56
  • 2021/06/08
    -13
    0
    0
    -13
    0.87%
    0.82%
    140
  • 2021/06/07
    -23
    0
    0
    -23
    0.87%
    3.25%
    137
  • 2021/06/04
    -5
    0
    0
    -5
    0.88%
    1.74%
    102
  • 2021/06/03
    -19
    0
    0
    -19
    0.88%
    0.39%
    337
  • 2021/06/02
    0
    0
    0
    0
    0.89%
    2.19%
    280
  • 2021/06/01
    -9
    0
    0
    -9
    0.89%
    0.60%
    218
  • 2021/05/31
    15
    0
    0
    15
    0.89%
    3.31%
    432
  • 2021/05/28
    1
    0
    0
    1
    0.89%
    1.47%
    187
  • 2021/05/27
    -5
    0
    0
    -5
    0.89%
    0.31%
    77
  • 2021/05/26
    -3
    0
    0
    -3
    0.89%
    0.73%
    70
  • 2021/05/25
    0
    0
    0
    0
    0.89%
    0.21%
    73
  • 2021/05/24
    1
    0
    0
    1
    0.89%
    0.21%
    44
  • 2021/05/21
    -10
    0
    0
    -10
    0.86%
    0.42%
    66
  • 2021/05/20
    12
    0
    0
    12
    0.86%
    0.00%
    103
  • 2021/05/19
    26
    0
    0
    26
    0.85%
    0.31%
    151
  • 2021/05/18
    74
    0
    0
    74
    0.84%
    4.15%
    617
  • 2021/05/17
    -63
    0
    0
    -63
    0.81%
    4.09%
    433
  • 2021/05/14
    2
    0
    0
    2
    0.85%
    2.58%
    219
  • 2021/05/13
    28
    0
    0
    28
    0.85%
    1.38%
    461
  • 2021/05/12
    0
    0
    0
    0
    0.83%
    5.70%
    707
  • 2021/05/11
    5
    0
    0
    5
    0.83%
    1.57%
    364
  • 2021/05/10
    9
    0
    0
    9
    0.83%
    0.00%
    140
  • 2021/05/07
    2
    0
    0
    2
    0.83%
    0.59%
    75
  • 2021/05/06
    -28
    0
    0
    -28
    0.83%
    0.58%
    125
  • 2021/05/05
    -12
    0
    0
    -12
    0.84%
    0.00%
    193
  • 2021/05/04
    -94
    0
    0
    -94
    0.85%
    0.78%
    553
  • 2021/05/03
    12
    0
    0
    12
    0.89%
    1.59%
    842
  • 2021/04/29
    17
    0
    0
    17
    0.88%
    0.20%
    160
  • 2021/04/28
    20
    0
    0
    20
    0.88%
    0.00%
    166
  • 2021/04/27
    17
    0
    0
    17
    0.87%
    0.00%
    101
  • 2021/04/26
    -3
    0
    0
    -3
    0.86%
    0.40%
    209
  • 2021/04/23
    7
    0
    0
    7
    0.86%
    0.20%
    239
  • 2021/04/22
    -3
    0
    0
    -3
    0.83%
    0.60%
    328
  • 2021/04/21
    24
    0
    0
    24
    0.83%
    0.00%
    135
  • 2021/04/20
    74
    0
    0
    74
    0.82%
    1.52%
    513
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。