永信建

5508

61.20.60(0.97%)

收盤 | 2026/01/20 13:30 更新

478成交量

16.84 (37.84)本益比 (同業平均)

漲→跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
163
211
-48
買→賣 (-48)
投信
40
0
40
連3買 (110)
自營商
4
4
0
連2平 (0)
三大法人
207
215
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-48
40
0
-8
-
0.97%
478
2026/01/19
448
60
0
508
7.64%
1.81%
868
2026/01/16
-870
10
-3
-863
7.42%
2.10%
1,446
2026/01/15
-678
0
-2
-680
7.71%
0.98%
1,631
2026/01/14
146
0
3
149
7.98%
1.82%
822
2026/01/13
-263
0
54
-209
7.90%
0.50%
952
2026/01/12
-199
0
-2
-201
8.00%
1.46%
921
2026/01/09
-252
0
3
-249
8.09%
1.13%
671
2026/01/08
-140
0
-10
-150
8.20%
1.89%
597
2026/01/07
92
0
34
126
8.27%
2.42%
724
2026/01/06
11
-1
6
16
8.18%
0.16%
500
2026/01/05
-685
0
0
-685
8.16%
2.36%
1,779
2026/01/02
-438
0
-26
-464
8.41%
3.20%
1,658
2025/12/31
-172
0
-10
-182
8.59%
1.94%
1,283
2025/12/30
42
0
-16
26
8.65%
1.18%
661
2025/12/29
-341
-1
12
-330
8.70%
1.31%
1,770
2025/12/26
1,859
-2,701
13
-829
8.85%
1.63%
6,208
2025/12/24
1,906
-2,720
81
-733
7.96%
6.64%
7,338
2025/12/23
1,835
-2,720
68
-817
7.14%
0.31%
4,290
2025/12/22
1,595
-2,721
21
-1,105
6.27%
2.31%
5,000
2025/12/19
980
-2,720
8
-1,733
5.53%
3.85%
6,204
2025/12/18
931
-2,720
-7
-1,796
5.07%
4.92%
5,297
2025/12/17
1,686
-2,720
-16
-1,050
4.64%
1.25%
4,933
2025/12/16
1,397
-2,720
77
-1,246
3.84%
6.01%
4,372
2025/12/15
387
-1
12
398
3.19%
2.27%
669
2025/12/12
76
0
-14
62
3.02%
0.40%
332
2025/12/11
62
-1
5
66
2.98%
1.50%
322
2025/12/10
297
0
5
302
2.97%
2.08%
408
2025/12/09
-52
0
-6
-57
2.77%
1.10%
183
2025/12/08
-9
0
9
0
2.80%
0.82%
110
2025/12/05
92
0
3
95
2.81%
1.52%
269
2025/12/04
1
0
5
6
2.75%
0.28%
304
2025/12/03
-56
0
0
-56
2.74%
0.56%
251
2025/12/02
-118
0
-2
-120
2.76%
0.69%
396
2025/12/01
-607
0
17
-590
2.80%
4.37%
911
2025/11/28
-12
0
0
-12
3.05%
0.66%
152
2025/11/27
39
0
4
43
3.03%
1.33%
316
2025/11/26
21
0
10
31
3.01%
0.27%
257
2025/11/25
-338
0
0
-338
2.98%
2.60%
556
2025/11/24
162
0
-1
161
3.07%
4.49%
415
2025/11/21
-51
0
11
-40
2.99%
1.87%
748
2025/11/20
131
-1
8
138
3.01%
2.04%
405
2025/11/19
193
0
0
193
2.95%
1.24%
391
2025/11/18
-37
0
-6
-43
2.86%
1.76%
439
2025/11/17
67
-1
1
66
2.90%
1.37%
291
2025/11/14
-27
0
-3
-30
2.87%
0.95%
305
2025/11/13
79
0
0
79
2.90%
1.94%
232
2025/11/12
42
0
2
44
2.85%
0.56%
191
2025/11/11
-37
1
-1
-37
2.79%
0.42%
174
2025/11/10
7
0
-8
-1
2.77%
1.64%
427
2025/11/07
-135
0
-8
-143
2.75%
1.74%
350
2025/11/06
-94
0
-4
-98
2.73%
1.06%
281
2025/11/05
-50
1
4
-45
2.72%
0.79%
308
2025/11/04
22
0
-10
12
2.72%
0.13%
219
2025/11/03
-77
0
1
-76
2.70%
0.65%
438
2025/10/31
47
20
6
73
2.73%
0.79%
210
2025/10/30
-46
0
-3
-49
2.70%
0.40%
296
2025/10/29
74
0
1
75
2.70%
0.00%
252
2025/10/28
-53
0
-10
-63
2.62%
1.56%
444
2025/10/27
-65
2
1
-62
2.64%
0.26%
268
2025/10/23
-53
0
0
-53
2.66%
0.26%
365
2025/10/22
-2
0
1
-1
2.64%
0.78%
321
2025/10/21
-68
0
0
-68
2.64%
1.19%
454
2025/10/20
-124
-1
11
-114
2.61%
1.94%
621
2025/10/17
-238
-1
-5
-244
2.63%
0.52%
579
2025/10/16
3
0
4
7
2.74%
0.13%
577
2025/10/15
-14
0
-5
-19
2.73%
0.13%
315
2025/10/14
-482
0
-13
-495
2.72%
3.24%
1,363
2025/10/13
-82
0
-5
-87
2.85%
0.12%
638
2025/10/09
-219
0
0
-219
2.83%
0.00%
554
2025/10/08
-157
0
3
-154
2.92%
0.86%
671
2025/10/07
-41
0
-20
-61
2.97%
0.74%
777
2025/10/03
-512
3
-4
-513
2.97%
1.69%
1,126
2025/10/02
-278
0
1
-277
3.17%
1.66%
904
2025/10/01
-911
0
-67
-978
3.24%
3.54%
1,571
2025/09/30
22
0
4
25
3.63%
1.74%
942
2025/09/26
-100
0
-2
-102
3.59%
2.16%
1,300
2025/09/25
-904
0
1
-903
3.58%
4.97%
1,880
2025/09/24
-69
0
0
-69
4.14%
0.54%
912
2025/09/23
-95
0
-13
-108
4.20%
2.56%
1,301
2025/09/22
-352
0
3
-349
4.24%
0.88%
2,389
2025/09/19
-597
-1
-58
-656
4.41%
9.95%
4,308
2025/09/18
-120
-299
-42
-461
4.68%
5.19%
3,164
2025/09/17
663
-275
-14
374
4.72%
0.93%
3,667
2025/09/16
269
-296
30
3
4.40%
3.38%
6,324
2025/09/15
715
-11
32
736
4.27%
7.70%
7,442
2025/09/12
527
-8
84
603
3.95%
9.95%
2,498
2025/09/11
-186
-19
-19
-224
3.69%
4.17%
1,283
2025/09/10
-148
-14
-10
-172
3.73%
1.94%
1,783
2025/09/09
417
-4
37
450
3.79%
6.29%
3,555
2025/09/08
62
-5
-47
10
3.51%
1.91%
3,204
2025/09/05
-635
-8
9
-634
3.42%
9.99%
7,563
2025/09/04
100
-1
23
122
3.65%
9.89%
1,947
2025/09/03
134
-1
43
176
3.66%
2.64%
662
2025/09/02
-32
-2
-1
-35
3.59%
0.84%
684
2025/09/01
-171
-6
-50
-227
3.57%
2.19%
746
2025/08/29
-280
-9
8
-281
3.65%
1.09%
604
2025/08/28
-82
-4
4
-83
3.76%
1.10%
1,023
2025/08/27
46
-11
6
41
3.68%
0.41%
309
2025/08/26
-246
0
48
-198
3.69%
0.95%
463
2025/08/25
153
-1
-1
151
3.72%
0.55%
356
2025/08/22
-174
-5
0
-179
3.62%
1.09%
422
2025/08/21
81
-1
0
80
3.69%
1.80%
527
2025/08/20
-9
0
0
-9
3.56%
0.69%
608
2025/08/19
-295
-12
-1
-309
3.43%
1.88%
829
2025/08/18
-227
0
1
-226
3.46%
3.19%
1,584
2025/08/15
228
-1
-5
222
3.42%
0.28%
889
2025/08/14
-87
-10
0
-97
3.30%
2.04%
613
2025/08/13
-321
-7
-4
-332
3.27%
1.60%
840
2025/08/12
54
-5
1
50
3.41%
0.00%
564
2025/08/11
117
0
-5
112
3.35%
2.60%
989
2025/08/08
-389
-12
-1
-402
3.23%
2.16%
786
2025/08/07
-55
-5
-6
-67
3.39%
0.25%
328
2025/08/06
-253
-3
-38
-294
3.41%
1.38%
687
2025/08/05
-163
-5
-1
-169
3.51%
0.87%
406
2025/08/04
25
0
-1
24
3.61%
0.50%
776
2025/08/01
-157
0
-1
-158
3.59%
0.37%
659
2025/07/31
-93
-4
-2
-99
3.44%
0.98%
516
2025/07/30
-91
0
37
-54
3.48%
0.37%
842
2025/07/29
-64
-7
-44
-115
3.52%
4.71%
1,302
2025/07/28
-360
-2
-9
-371
3.32%
3.52%
953
2025/07/25
-352
-5
4
-353
3.46%
1.01%
588
2025/07/24
-283
-2
8
-277
3.56%
1.44%
559
2025/07/23
-52
0
2
-50
3.63%
1.01%
775
2025/07/22
-265
-8
0
-273
3.62%
3.35%
1,125
2025/07/21
-30
-1
-186
-218
3.71%
3.44%
1,440

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華固
2548.TW
106.50
1.000.93%
884
海悅
2348.TW
78.10
0.600.76%
556
台積電
2330.TW
1,775.00
15.000.85%
29,299
元大台灣50
0050.TW
72.60
0.000.00%
104,917
廣達
2382.TW
277.50
4.501.60%
13,451

櫃營建產業漲跌排行

昇益
5455.TWO
29.50
0.602.08%
9
三圓
4416.TWO
29.70
0.501.71%
181
富裔
6264.TWO
7.07
0.081.14%
173
鑫龍騰
3188.TWO
29.50
0.150.51%
262
德昌
5511.TWO
69.70
0.200.29%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。