永信建

5508
櫃營建
233.525.50(9.85%)
收盤 | 2024/09/20 14:30 更新
6,945成交量
14.18 (39.58)本益比 (同業平均)
連2跌 (10.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,607
    3,508
    1,099
    賣→買 (1,099)
  • 投信
    0
    198
    -198
    連3賣 (-319)
  • 自營商
    36
    141
    -106
    連2賣 (-126)
  • 三大法人
    4,643
    3,847
    795
    賣→買 (795)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/20
    1,099
    -198
    -106
    795
    6.42%
    9.85%
    6,945
  • 2024/09/19
    -22
    -85
    -20
    -126
    5.88%
    0.58%
    1,687
  • 2024/09/18
    351
    -36
    80
    395
    5.87%
    1.36%
    1,148
  • 2024/09/16
    101
    29
    -8
    122
    5.70%
    1.38%
    752
  • 2024/09/13
    34
    52
    17
    103
    5.64%
    0.39%
    1,369
  • 2024/09/12
    86
    40
    -8
    118
    5.63%
    0.59%
    1,223
  • 2024/09/11
    369
    31
    -11
    389
    5.58%
    0.79%
    1,561
  • 2024/09/10
    50
    -425
    4
    -371
    5.34%
    3.05%
    2,361
  • 2024/09/09
    -51
    260
    -18
    191
    5.29%
    3.32%
    1,670
  • 2024/09/06
    430
    220
    -9
    641
    5.30%
    2.26%
    1,700
  • 2024/09/05
    122
    70
    -4
    188
    5.08%
    1.53%
    1,894
  • 2024/09/04
    403
    143
    20
    566
    5.04%
    1.14%
    2,847
  • 2024/09/03
    152
    235
    10
    397
    4.88%
    0.38%
    2,500
  • 2024/09/02
    -22
    68
    -180
    -134
    4.81%
    4.33%
    3,984
  • 2024/08/30
    380
    211
    178
    769
    4.79%
    7.16%
    4,424
  • 2024/08/29
    57
    84
    -13
    128
    4.61%
    0.98%
    1,086
  • 2024/08/28
    -85
    0
    -34
    -119
    4.58%
    0.39%
    962
  • 2024/08/27
    214
    -35
    76
    255
    4.61%
    1.98%
    1,535
  • 2024/08/26
    133
    -13
    10
    130
    4.51%
    2.89%
    1,785
  • 2024/08/23
    -111
    -8
    -28
    -147
    4.42%
    2.99%
    1,747
  • 2024/08/22
    628
    36
    2
    666
    4.45%
    1.13%
    4,071
  • 2024/08/21
    140
    -184
    -21
    -65
    4.14%
    7.84%
    3,745
  • 2024/08/20
    313
    317
    -111
    519
    4.05%
    2.71%
    3,707
  • 2024/08/19
    260
    -13
    -35
    212
    3.97%
    1.01%
    1,481
  • 2024/08/16
    -64
    26
    -20
    -58
    3.84%
    1.36%
    3,299
  • 2024/08/15
    510
    226
    81
    817
    3.85%
    5.38%
    3,713
  • 2024/08/14
    114
    1
    114
    229
    3.63%
    3.72%
    2,539
  • 2024/08/13
    -112
    36
    -16
    -92
    3.58%
    0.00%
    1,554
  • 2024/08/12
    -94
    10
    50
    -34
    3.71%
    2.87%
    1,673
  • 2024/08/09
    36
    7
    24
    67
    3.84%
    2.15%
    2,140
  • 2024/08/08
    121
    -10
    -56
    55
    3.84%
    1.92%
    2,291
  • 2024/08/07
    56
    190
    30
    275
    3.78%
    5.88%
    4,695
  • 2024/08/06
    266
    -560
    -65
    -359
    3.74%
    9.71%
    5,557
  • 2024/08/05
    -48
    831
    -112
    671
    3.63%
    5.54%
    4,366
  • 2024/08/02
    -706
    700
    -321
    -327
    3.56%
    3.34%
    6,362
  • 2024/08/01
    42
    20
    -5
    57
    3.86%
    3.10%
    4,832
  • 2024/07/31
    -351
    185
    -102
    -268
    3.81%
    6.00%
    7,836
  • 2024/07/30
    860
    409
    51
    1,320
    3.96%
    9.98%
    6,323
  • 2024/07/29
    -33
    85
    63
    115
    3.54%
    2.94%
    4,811
  • 2024/07/26
    217
    124
    -59
    282
    3.54%
    0.55%
    2,949
  • 2024/07/23
    -343
    90
    -119
    -372
    3.41%
    0.90%
    5,471
  • 2024/07/22
    -483
    842
    -115
    244
    3.70%
    2.41%
    5,293
  • 2024/07/19
    -92
    583
    94
    585
    3.92%
    1.89%
    5,988
  • 2024/07/18
    647
    430
    -18
    1,059
    4.00%
    0.38%
    9,130
  • 2024/07/17
    507
    275
    80
    862
    3.71%
    10.00%
    6,292
  • 2024/07/16
    164
    110
    115
    389
    3.50%
    5.49%
    3,571
  • 2024/07/15
    561
    191
    61
    813
    3.37%
    3.64%
    2,468
  • 2024/07/12
    -203
    196
    -45
    -52
    3.06%
    0.68%
    1,225
  • 2024/07/11
    11
    112
    -97
    26
    3.08%
    0.91%
    1,065
  • 2024/07/10
    712
    132
    -1,048
    -204
    3.14%
    3.06%
    3,924
  • 2024/07/09
    -102
    81
    -145
    -166
    2.78%
    0.88%
    1,787
  • 2024/07/08
    -265
    128
    -82
    -219
    2.85%
    0.44%
    1,308
  • 2024/07/05
    -214
    42
    -130
    -302
    2.94%
    2.99%
    1,820
  • 2024/07/04
    -149
    -373
    -2
    -524
    3.02%
    1.47%
    3,637
  • 2024/07/03
    -291
    187
    -268
    -372
    3.08%
    3.85%
    3,399
  • 2024/07/02
    187
    762
    115
    1,064
    3.41%
    4.88%
    8,726
  • 2024/07/01
    1,066
    41
    181
    1,288
    3.33%
    9.79%
    3,970
  • 2024/06/28
    179
    14
    -30
    163
    2.85%
    0.94%
    818
  • 2024/06/27
    149
    10
    -13
    146
    2.79%
    0.00%
    833
  • 2024/06/26
    80
    4
    -13
    71
    2.73%
    0.93%
    977
  • 2024/06/25
    58
    11
    -56
    13
    2.70%
    1.90%
    1,424
  • 2024/06/24
    227
    32
    58
    317
    2.70%
    0.24%
    2,228
  • 2024/06/21
    -437
    -1
    -12
    -451
    2.59%
    2.54%
    1,322
  • 2024/06/20
    -249
    309
    -34
    26
    2.92%
    1.59%
    2,640
  • 2024/06/19
    1,333
    0
    28
    1,361
    3.14%
    3.53%
    4,044
  • 2024/06/18
    484
    0
    60
    544
    2.54%
    2.91%
    1,141
  • 2024/06/17
    -90
    0
    -7
    -97
    2.20%
    0.72%
    905
  • 2024/06/14
    -261
    0
    23
    -238
    2.25%
    1.42%
    2,400
  • 2024/06/13
    -264
    -1
    -57
    -322
    2.42%
    1.63%
    1,673
  • 2024/06/12
    -186
    1,243
    -68
    989
    2.56%
    0.23%
    3,935
  • 2024/06/11
    -392
    1,354
    -84
    878
    2.60%
    1.66%
    4,321
  • 2024/06/07
    -715
    1,234
    -13
    506
    2.82%
    0.72%
    4,567
  • 2024/06/06
    330
    1,096
    48
    1,474
    3.13%
    2.70%
    3,498
  • 2024/06/05
    -2,089
    1,200
    -25
    -914
    2.98%
    2.63%
    5,270
  • 2024/06/04
    -560
    1,145
    -27
    558
    3.98%
    0.72%
    4,003
  • 2024/06/03
    -553
    1,100
    -33
    513
    4.18%
    1.72%
    4,106
  • 2024/05/31
    -1,279
    1,100
    132
    -47
    4.42%
    0.74%
    8,922
  • 2024/05/30
    -864
    1,142
    -109
    169
    4.95%
    2.02%
    9,532
  • 2024/05/29
    -782
    1,198
    207
    623
    5.26%
    3.39%
    4,744
  • 2024/05/28
    -123
    -1
    -18
    -142
    5.60%
    1.29%
    1,229
  • 2024/05/27
    139
    -4
    -24
    111
    5.65%
    1.04%
    1,836
  • 2024/05/24
    278
    -422
    8
    -136
    5.55%
    0.26%
    4,539
  • 2024/05/23
    -410
    -890
    -146
    -1,445
    5.36%
    6.11%
    5,221
  • 2024/05/22
    1,108
    -213
    38
    933
    5.48%
    0.74%
    3,334
  • 2024/05/21
    190
    0
    9
    199
    4.95%
    0.74%
    1,695
  • 2024/05/20
    -1,179
    0
    -114
    -1,293
    4.86%
    6.71%
    7,622
  • 2024/05/17
    -246
    0
    -2
    -248
    5.36%
    0.70%
    7,307
  • 2024/05/16
    391
    55
    120
    566
    5.41%
    8.88%
    8,510
  • 2024/05/15
    159
    -849
    53
    -637
    5.22%
    3.41%
    6,025
  • 2024/05/14
    -486
    -106
    -233
    -825
    5.19%
    8.85%
    8,282
  • 2024/05/13
    -360
    50
    17
    -293
    5.36%
    2.70%
    4,338
  • 2024/05/10
    207
    80
    19
    306
    5.52%
    0.25%
    6,572
  • 2024/05/09
    -729
    0
    2
    -726
    5.39%
    4.23%
    6,965
  • 2024/05/08
    -107
    -6
    -3
    -116
    5.79%
    0.93%
    7,722
  • 2024/05/07
    194
    394
    -411
    177
    5.80%
    6.93%
    12,430
  • 2024/05/06
    64
    2
    304
    370
    5.65%
    0.65%
    11,428
  • 2024/05/03
    635
    0
    52
    687
    5.64%
    1.77%
    13,062
  • 2024/05/02
    251
    670
    133
    1,054
    5.38%
    10.00%
    14,403
  • 2024/04/30
    990
    1,170
    67
    2,227
    5.24%
    9.92%
    11,382
  • 2024/04/29
    -582
    480
    -1
    -103
    4.75%
    3.04%
    4,557
  • 2024/04/26
    583
    0
    132
    715
    4.98%
    6.47%
    4,208
  • 2024/04/25
    684
    114
    140
    938
    4.79%
    3.98%
    3,446
  • 2024/04/24
    38
    12
    -67
    -17
    4.46%
    5.76%
    5,794
  • 2024/04/23
    510
    -3
    15
    522
    4.44%
    3.89%
    3,569
  • 2024/04/22
    -360
    267
    91
    -2
    4.19%
    2.45%
    5,442
  • 2024/04/19
    -488
    277
    202
    -9
    4.28%
    3.16%
    3,975
  • 2024/04/18
    -688
    380
    118
    -190
    4.46%
    4.98%
    2,951
  • 2024/04/17
    -57
    0
    57
    0
    4.71%
    5.99%
    1,553
  • 2024/04/16
    359
    70
    185
    614
    4.74%
    3.07%
    2,157
  • 2024/04/15
    -655
    0
    42
    -613
    4.57%
    2.66%
    1,781
  • 2024/04/12
    451
    510
    105
    1,066
    4.88%
    7.50%
    3,653
  • 2024/04/11
    627
    419
    -2
    1,044
    4.67%
    1.82%
    1,727
  • 2024/04/10
    -331
    0
    87
    -244
    4.38%
    1.08%
    1,474
  • 2024/04/09
    -62
    0
    10
    -52
    4.52%
    0.36%
    1,087
  • 2024/04/08
    230
    0
    0
    230
    4.54%
    1.84%
    1,131
  • 2024/04/03
    -645
    0
    34
    -611
    4.44%
    1.09%
    2,319
  • 2024/04/02
    368
    0
    0
    368
    4.73%
    4.17%
    1,969
  • 2024/04/01
    476
    0
    -1
    475
    4.56%
    2.72%
    1,089
  • 2024/03/29
    -272
    0
    6
    -266
    4.34%
    0.00%
    1,187
  • 2024/03/28
    207
    0
    14
    221
    4.47%
    1.58%
    1,407
  • 2024/03/27
    314
    0
    1
    315
    4.38%
    2.02%
    821
  • 2024/03/26
    -216
    0
    140
    -76
    4.23%
    2.75%
    1,112
  • 2024/03/25
    94
    0
    0
    94
    4.33%
    2.00%
    752
  • 2024/03/22
    -347
    0
    66
    -281
    4.29%
    4.21%
    2,190
  • 2024/03/21
    435
    0
    -1
    434
    4.45%
    3.57%
    1,124
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 海悅
    2348.TW
    186.00
    20.509.93%
    3,029
  • 京城
    2524.TW
    110.00
    12.009.84%
    4,816
  • 華友聯
    1436.TW
    142.50
    15.509.81%
    1,569
  • 愛山林
    2540.TW
    117.00
    10.007.87%
    8,399
  • 遠雄
    5522.TW
    71.10
    7.9010.00%
    6,186
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。