Yahoo奇摩財經 
永信建
272.51.50(0.55%)
收盤 | 2024/07/26 14:30 更新2,949
16.76 (58.45)
連2跌 (1.45%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00272.51.5229
- 13:25:00270.53.51
- 13:24:55270.53.51
- 13:24:50271.03.01
- 13:24:45271.03.03
- 13:24:40271.03.01
- 13:24:35271.03.03
- 13:24:20271.03.04
- 13:24:15271.52.52
- 13:24:05272.02.01
- 13:24:00271.52.51
- 13:23:50271.52.54
- 13:23:45271.52.510
- 13:23:20271.52.51
- 13:23:15271.52.51
- 13:23:10271.52.51
- 13:22:45271.03.02
- 13:22:40271.52.51
- 13:22:35271.03.011
- 13:22:30271.52.51
- 13:22:15271.52.52
- 13:22:05271.52.51
- 13:22:00271.52.51
- 13:21:55271.52.51
- 13:21:45271.03.02
- 13:21:40271.03.02
- 13:21:30271.03.04
- 13:21:20271.03.02
- 13:21:10271.52.51
- 13:21:00271.03.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 278.045
- 277.555
- 277.032
- 276.543
- 276.053
- 275.575
- 275.0169
- 274.5166
- 274.0268
- 273.5189
- 273.0255
- 272.5430
- 272.0312
- 271.5253
- 271.0181
- 270.5124
- 270.080
- 269.522
- 269.029
- 268.528
- 268.023
- 267.59
- 267.03
- 266.58
- 265.53
- 265.094
現價
開盤
