Yahoo奇摩財經 
永信建
163.05.00(3.16%)
收盤 | 2024/04/19 14:30 更新3,975
12.99 (35.33)
連3漲 (14.79%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00163.05.0213
- 13:24:45163.05.01
- 13:24:40163.05.03
- 13:24:35163.05.01
- 13:24:10163.05.03
- 13:24:05162.54.52
- 13:24:00162.54.54
- 13:23:50162.04.05
- 13:23:35162.04.01
- 13:23:25163.05.02
- 13:23:10162.04.01
- 13:23:00162.54.52
- 13:22:55162.54.54
- 13:22:00162.54.51
- 13:21:55162.04.01
- 13:21:45162.54.57
- 13:21:40163.05.04
- 13:21:15162.54.51
- 13:21:10162.54.51
- 13:20:50162.54.52
- 13:20:30163.05.02
- 13:20:25163.55.51
- 13:20:20163.55.52
- 13:20:15163.05.02
- 13:20:10163.55.51
- 13:20:00163.05.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 164.549
- 164.067
- 163.5131
- 163.0443
- 162.5168
- 162.0165
- 161.5112
- 161.0147
- 160.593
- 160.0346
- 159.5330
- 159.0299
- 158.5247
- 158.0288
- 157.5229
- 157.0226
- 156.5232
- 156.0208
- 155.589
- 155.099
- 154.57
現價
開盤
