富驊

5465

櫃電腦週邊

34.601.75(4.81%)

收盤 | 2025/03/31 14:30 更新

483成交量

19.97 (36.26)本益比 (同業平均)

連7跌 (17.81%)

連漲連跌

法人買賣變化

資料時間：2025/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
200
122
78
連2賣 (-62)
投信
0
0
0
連81平 (0)
自營商
1
5
-4
平→賣 (-196)
三大法人
201
127
74
連2賣 (-258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/31
78
0
-4
74
1.45%
4.81%
483
2025/03/28
-54
0
-196
-250
1.40%
4.59%
838
2025/03/27
-8
0
0
-8
1.44%
1.93%
213
2025/03/26
31
0
1
32
1.44%
1.15%
455
2025/03/25
-28
0
-7
-35
1.42%
2.60%
406
2025/03/24
46
0
1
47
1.44%
0.74%
197
2025/03/21
-159
0
0
-159
1.43%
3.44%
944
2025/03/20
251
0
5
256
1.53%
3.31%
691
2025/03/19
-60
0
-1
-61
1.37%
2.86%
715
2025/03/18
106
0
0
106
1.41%
0.84%
602
2025/03/17
215
0
1
216
1.36%
4.00%
1,525
2025/03/14
12
0
-8
4
1.21%
0.62%
497
2025/03/13
28
0
-1
27
1.23%
4.17%
1,315
2025/03/12
460
0
100
560
1.22%
8.11%
2,310
2025/03/11
-14
0
0
-14
0.91%
0.78%
265
2025/03/10
8
0
0
8
0.93%
0.39%
200
2025/03/07
-127
0
3
-124
0.95%
3.27%
370
2025/03/06
-42
0
0
-42
1.02%
1.98%
329
2025/03/05
73
0
7
80
1.06%
1.38%
380
2025/03/04
139
0
36
175
1.01%
1.65%
421
2025/03/03
-184
0
0
-184
0.97%
1.75%
464
2025/02/27
30
0
113
143
1.10%
1.78%
1,430
2025/02/26
25
0
0
25
1.06%
0.51%
296
2025/02/25
-52
0
0
-52
0.99%
1.88%
174
2025/02/24
79
0
0
79
1.15%
1.92%
260
2025/02/21
42
0
0
42
1.11%
0.00%
167
2025/02/20
72
0
0
72
1.09%
0.13%
394
2025/02/19
59
0
0
59
1.10%
0.13%
207
2025/02/18
34
0
0
34
1.06%
0.00%
209
2025/02/17
23
0
-1
22
1.02%
1.14%
270
2025/02/14
-18
0
0
-18
0.97%
0.50%
343
2025/02/13
56
0
3
59
0.98%
0.63%
913
2025/02/12
84
0
0
84
0.97%
0.13%
428
2025/02/11
192
0
0
192
0.91%
0.25%
437
2025/02/10
42
0
-1
41
0.78%
0.00%
175
2025/02/07
94
0
0
94
0.80%
1.42%
300
2025/02/06
103
0
-2
101
0.81%
0.65%
329
2025/02/05
124
0
1
125
0.77%
2.12%
315
2025/02/04
83
0
-1
82
0.70%
2.86%
376
2025/02/03
-12
0
2
-10
0.65%
4.68%
579
2025/01/22
148
0
-1
147
0.66%
1.85%
493
2025/01/21
-15
0
0
-15
0.56%
1.05%
209
2025/01/20
54
0
-1
53
0.62%
1.46%
366
2025/01/17
-149
0
-1
-150
0.58%
6.11%
979
2025/01/16
324
0
-7
317
0.68%
0.25%
2,094
2025/01/15
-5
0
0
-5
0.47%
1.39%
884
2025/01/14
31
0
-7
24
0.50%
0.50%
2,721
2025/01/13
4
0
3
7
0.47%
4.89%
2,311
2025/01/10
134
0
4
138
0.46%
5.73%
1,192
2025/01/09
-78
0
0
-78
0.36%
3.64%
370
2025/01/08
17
0
0
17
0.41%
0.54%
163
2025/01/07
16
0
0
16
0.39%
0.00%
303
2025/01/06
64
0
0
64
0.38%
0.00%
169
2025/01/03
-58
0
0
-58
0.34%
1.07%
219
2025/01/02
-60
0
1
-59
0.34%
1.45%
184
2024/12/31
12
0
0
12
0.38%
0.13%
140
2024/12/30
-111
0
0
-111
0.37%
1.30%
512
2024/12/27
117
0
0
117
0.44%
3.88%
1,198
2024/12/26
-219
0
1
-218
0.37%
7.39%
2,957
2024/12/25
175
0
0
175
0.53%
3.19%
506
2024/12/24
-17
0
0
-17
0.42%
5.01%
947
2024/12/23
63
0
0
63
0.44%
0.66%
255
2024/12/20
-11
0
0
-11
0.40%
1.48%
379
2024/12/19
28
0
0
28
0.42%
1.98%
264
2024/12/18
-30
0
-1
-31
0.40%
1.94%
223
2024/12/17
49
0
3
52
0.41%
1.58%
291
2024/12/16
14
0
-2
12
0.40%
1.42%
1,053
2024/12/13
25
0
0
25
0.39%
3.38%
657
2024/12/12
-22
0
0
-22
0.38%
0.25%
1,077
2024/12/11
84
0
0
84
0.40%
1.40%
802
2024/12/10
129
0
-1
128
0.36%
3.32%
1,792
2024/12/09
-57
0
0
-57
0.27%
1.93%
1,516
2024/12/06
-109
0
-17
-126
0.34%
3.83%
2,579
2024/12/05
-67
0
-4
-71
0.40%
0.35%
3,905
2024/12/04
5
0
0
5
0.46%
1.59%
3,176
2024/12/03
-186
0
3
-183
0.43%
4.02%
6,265
2024/12/02
-628
0
-53
-681
0.59%
1.74%
4,857
2024/11/29
337
0
55
392
0.90%
9.97%
4,167
2024/11/28
226
0
-11
215
0.62%
6.12%
2,781
2024/11/27
-57
0
-9
-66
0.48%
4.47%
3,482
2024/11/26
40
0
-9
31
0.52%
1.16%
6,360
2024/11/25
-895
0
25
-870
0.37%
3.36%
15,991
2024/11/22
468
0
12
480
0.80%
9.88%
6,664
2024/11/21
-110
0
-5
-115
0.48%
3.07%
1,366
2024/11/20
-55
0
-4
-59
0.66%
0.64%
2,603
2024/11/19
145
0
24
169
0.69%
5.14%
9,662
2024/11/18
185
0
4
189
0.64%
9.96%
3,224
2024/11/15
52
0
-79
-27
0.52%
1.05%
153
2024/11/14
15
0
0
15
0.48%
0.15%
94
2024/11/13
9
0
0
9
0.47%
1.63%
88
2024/11/12
0
0
0
0
0.48%
1.05%
115
2024/11/11
17
0
0
17
0.48%
1.04%
72
2024/11/08
-21
0
0
-21
0.39%
1.02%
104
2024/11/07
41
0
0
41
0.43%
1.79%
79
2024/11/06
25
0
0
25
0.41%
0.89%
104
2024/11/05
20
0
0
20
0.40%
1.80%
84
2024/11/04
2
0
0
2
0.39%
4.04%
190
2024/11/01
17
0
0
17
0.39%
0.14%
52
2024/10/30
0
0
0
0
0.38%
1.98%
74
2024/10/29
-19
0
0
-19
0.39%
0.00%
191
2024/10/28
-43
0
0
-43
0.41%
0.98%
162
2024/10/25
94
0
0
94
0.46%
2.88%
824
2024/10/24
-10
0
-1
-11
0.42%
0.43%
94
2024/10/23
154
0
1
155
0.44%
1.47%
282
2024/10/22
22
0
2
24
0.34%
0.15%
88
2024/10/21
104
0
0
104
0.35%
2.71%
153
2024/10/18
-66
0
0
-66
0.29%
2.50%
170
2024/10/17
-3
0
0
-3
0.34%
0.00%
69
2024/10/16
17
0
0
17
0.35%
1.16%
73
2024/10/15
62
0
1
63
0.39%
0.15%
144
2024/10/14
112
0
0
112
0.37%
1.18%
190
2024/10/11
26
0
0
26
0.39%
0.44%
97
2024/10/09
14
0
0
14
0.37%
0.44%
94
2024/10/08
-2
0
0
-2
0.41%
1.88%
92
2024/10/07
40
0
0
40
0.42%
1.76%
80
2024/10/04
1
0
0
1
0.40%
1.31%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
910.00
42.004.41%
50,850
鴻海
2317.TW
146.00
8.005.19%
126,656
廣達
2382.TW
224.50
16.506.85%
37,400
聯發科
2454.TW
1,390.00
75.005.12%
7,876
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.12
0.130.08%
15.729M

櫃電腦週邊產業漲跌排行

全譜
6228.TWO
35.65
3.209.86%
1,874
森田
8410.TWO
70.80
0.500.70%
26
濱川
1569.TWO
74.20
1.401.85%
11,296
新普
6121.TWO
373.00
8.002.10%
677
鑫聯大投控
3709.TWO
31.25
0.752.34%
846

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。