台半

5425

67.02.60(3.74%)

收盤 | 2026/01/21 14:30 更新

14,267成交量

38.51 (95.86)本益比 (同業平均)

連3漲→跌 (3.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,994
3,882
112
連5買 (3,469)
投信
0
0
0
連2賣→平 (0)
自營商
156
785
-629
連3買→賣 (-629)
三大法人
4,150
4,667
-517
連4買→賣 (-517)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
112
0
-629
-517
15.64%
3.74%
14,267
2026/01/20
1,126
-2
559
1,682
15.44%
2.05%
14,729
2026/01/19
585
-4
199
780
14.96%
3.81%
19,536
2026/01/16
1,405
170
305
1,880
14.66%
1.39%
13,460
2026/01/15
241
-2
-36
203
14.08%
1.22%
11,359
2026/01/14
-5,334
1,030
-476
-4,781
13.91%
0.30%
48,247
2026/01/13
6,250
4,076
1,063
11,388
15.76%
9.85%
38,432
2026/01/12
-42
0
19
-23
13.21%
9.91%
4,076
2026/01/09
-437
0
263
-174
13.23%
0.93%
4,338
2026/01/08
-366
0
-107
-473
13.27%
0.93%
3,427
2026/01/07
806
0
299
1,105
13.34%
3.28%
3,159
2026/01/06
576
-2
69
642
13.03%
1.97%
1,450
2026/01/05
199
0
-6
192
12.78%
1.74%
2,128
2026/01/02
-3
-4
54
47
12.59%
0.19%
970
2025/12/31
-265
-12
0
-277
12.57%
0.39%
993
2025/12/30
-133
-13
-45
-191
12.65%
0.58%
843
2025/12/29
-132
-15
37
-110
12.25%
0.19%
1,093
2025/12/26
-85
0
52
-33
12.28%
0.77%
954
2025/12/24
-392
0
-24
-416
12.27%
0.96%
1,046
2025/12/23
-596
0
17
-579
12.38%
1.88%
1,165
2025/12/22
283
0
33
316
12.57%
2.70%
1,158
2025/12/19
-578
0
8
-571
12.42%
0.95%
1,716
2025/12/18
-61
0
53
-8
12.48%
0.19%
1,676
2025/12/17
-842
0
-17
-859
12.44%
1.51%
2,171
2025/12/16
-405
-4
-91
-501
12.74%
2.03%
1,739
2025/12/15
-70
0
-192
-262
12.78%
1.63%
1,684
2025/12/12
-341
0
7
-334
12.78%
1.78%
1,989
2025/12/11
171
0
-33
138
12.82%
1.06%
1,987
2025/12/10
-390
-3
-310
-702
12.71%
2.07%
3,833
2025/12/09
-217
0
-26
-243
12.73%
0.70%
2,573
2025/12/08
220
0
-126
94
12.76%
0.35%
1,918
2025/12/05
-247
0
264
17
12.67%
0.17%
2,763
2025/12/04
290
0
105
395
13.15%
0.70%
2,892
2025/12/03
320
0
-51
269
13.01%
0.18%
1,959
2025/12/02
-395
0
-40
-435
12.88%
2.23%
3,437
2025/12/01
-299
0
-184
-483
12.51%
0.85%
3,401
2025/11/28
749
0
-31
718
12.44%
0.00%
7,017
2025/11/27
1,852
0
-217
1,635
12.07%
0.51%
6,395
2025/11/26
815
0
-91
724
11.30%
1.50%
8,549
2025/11/25
601
0
222
823
10.97%
0.17%
14,345
2025/11/24
82
0
-159
-77
10.61%
4.17%
11,939
2025/11/21
-786
0
438
-347
10.45%
1.20%
15,668
2025/11/20
2,506
0
488
2,994
10.62%
9.59%
10,788
2025/11/19
-909
-3
-397
-1,309
9.67%
4.49%
4,898
2025/11/18
2,035
0
8
2,043
9.98%
0.72%
7,539
2025/11/17
-430
0
164
-266
9.16%
0.00%
6,308
2025/11/14
-123
0
46
-77
9.12%
0.73%
6,243
2025/11/13
-382
0
126
-256
9.06%
4.37%
5,961
2025/11/12
-200
0
84
-116
9.15%
0.19%
1,747
2025/11/11
460
0
4
464
9.19%
1.74%
1,888
2025/11/10
-5
0
38
33
8.93%
1.15%
1,996
2025/11/07
-1,042
0
-182
-1,224
8.90%
4.03%
2,717
2025/11/06
-756
0
24
-732
9.11%
3.02%
2,558
2025/11/05
-260
0
-87
-346
9.36%
1.30%
3,080
2025/11/04
93
-3
-126
-36
9.43%
2.19%
2,866
2025/11/03
508
0
-10
498
9.39%
0.18%
3,446
2025/10/31
-671
0
11
-660
9.16%
1.08%
3,224
2025/10/30
-155
-3
-38
-196
9.39%
1.94%
5,149
2025/10/29
-750
0
-17
-767
9.32%
6.13%
11,998
2025/10/28
1,023
-6
-106
911
9.38%
3.36%
8,050
2025/10/27
-1,687
-3
-236
-1,927
8.89%
0.64%
13,319
2025/10/23
-5,910
-6
101
-5,815
9.31%
0.96%
27,700
2025/10/22
4,279
-3
499
4,775
11.36%
4.74%
47,881
2025/10/21
898
-12
569
1,455
9.66%
9.92%
26,883
2025/10/20
-1,191
0
-70
-1,261
9.30%
7.59%
17,303
2025/10/17
-685
-217
-49
-951
9.62%
2.12%
4,564
2025/10/16
-1,196
-5
-9
-1,210
9.81%
1.40%
28,615
2025/10/15
1,463
0
117
1,580
10.08%
9.98%
10,431
2025/10/14
325
0
60
385
9.42%
2.16%
3,162
2025/10/13
-2
0
-24
-26
9.21%
1.16%
1,175
2025/10/09
-80
-9
-87
-176
9.13%
0.96%
1,077
2025/10/08
-100
-3
5
-98
9.01%
0.95%
683
2025/10/07
357
-3
-1
353
9.02%
1.15%
836
2025/10/03
243
-386
-2
-145
8.87%
0.95%
1,315
2025/10/02
110
-494
1
-383
8.77%
2.96%
2,064
2025/10/01
-435
0
-52
-487
8.63%
1.64%
1,149
2025/09/30
420
0
-10
410
8.75%
2.80%
989
2025/09/26
295
-39
-55
201
8.57%
2.37%
1,669
2025/09/25
265
-10
-13
242
8.33%
1.26%
1,348
2025/09/24
-208
-6
6
-208
8.22%
0.72%
2,178
2025/09/23
-17
-1
-18
-36
8.31%
1.64%
2,359
2025/09/22
-594
-3
-272
-869
8.28%
4.51%
4,486
2025/09/19
-1,318
-9
-78
-1,405
8.39%
0.35%
11,978
2025/09/18
298
-3
563
858
8.70%
5.71%
7,137
2025/09/17
-2,924
0
-202
-3,126
8.54%
1.27%
6,120
2025/09/16
306
-3
124
427
9.59%
3.19%
3,422
2025/09/15
-152
0
87
-65
9.90%
1.14%
1,220
2025/09/12
381
0
54
435
9.95%
2.33%
1,526
2025/09/11
-14
-1
-129
-144
9.90%
3.38%
2,427
2025/09/10
-249
0
141
-108
9.87%
1.33%
2,376
2025/09/09
32
-1
-84
-53
9.97%
1.50%
1,901
2025/09/08
-322
-3
23
-302
9.95%
0.93%
2,298
2025/09/05
-705
0
-37
-742
10.09%
0.37%
3,264
2025/09/04
-2,409
699
-392
-2,102
10.31%
1.64%
16,922
2025/09/03
-1,082
0
-110
-1,192
11.06%
7.84%
9,231
2025/09/02
95
0
126
221
11.39%
2.41%
2,511
2025/09/01
-296
-3
-117
-416
11.36%
2.92%
1,214
2025/08/29
403
0
224
627
11.49%
2.19%
2,512
2025/08/28
-165
-2
24
-143
11.34%
0.79%
1,307
2025/08/27
451
0
-3
448
11.40%
0.20%
1,376
2025/08/26
602
0
112
714
11.24%
2.43%
1,549
2025/08/25
205
0
2
207
11.01%
0.82%
601
2025/08/22
101
-3
12
111
10.93%
0.00%
804
2025/08/21
435
0
35
470
10.89%
3.06%
909
2025/08/20
-2,549
-3
-1,868
-4,420
10.73%
3.65%
5,856
2025/08/19
-40
-1
-143
-184
11.67%
2.48%
1,723
2025/08/18
-212
0
195
-17
11.69%
2.02%
3,749
2025/08/15
100
-3
5
102
11.76%
1.85%
1,493
2025/08/14
-431
0
-32
-463
11.80%
1.82%
2,135
2025/08/13
1,216
0
121
1,337
11.96%
6.00%
4,323
2025/08/12
63
-3
14
74
11.50%
0.43%
486
2025/08/11
-83
-1
-15
-99
11.49%
1.80%
1,021
2025/08/08
103
0
-57
46
11.51%
0.00%
915
2025/08/07
143
0
-35
108
11.48%
0.11%
697
2025/08/06
7
0
-20
-13
11.43%
0.73%
532
2025/08/05
461
0
-12
449
11.44%
1.06%
1,013
2025/08/04
152
0
9
161
11.26%
1.07%
470
2025/08/01
197
0
8
205
11.21%
2.52%
770
2025/07/31
-260
0
-71
-331
11.12%
1.51%
695
2025/07/30
97
0
-64
33
11.20%
1.20%
618
2025/07/29
-556
0
-214
-769
11.16%
2.76%
2,020
2025/07/28
-1,214
0
-415
-1,629
11.39%
1.16%
2,743
2025/07/25
1,228
0
2,686
3,914
11.84%
0.61%
6,941
2025/07/24
848
1
63
912
11.37%
0.82%
1,754
2025/07/23
621
-3
31
649
11.05%
1.45%
1,351
2025/07/22
108
-3
11
116
10.85%
0.52%
1,563

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

強茂
2481.TW
93.70
3.904.00%
53,070
朋程
8255.TWO
129.00
2.001.57%
811
康舒
6282.TW
61.10
2.704.23%
179,144
萬泰科
6190.TWO
48.60
0.901.82%
6,032
精確
3162.TWO
59.20
2.103.43%
2,476

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

功率半導體
1.64%
14.50%
汽車電子
1.38%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。