台半

5425
櫃半導體
51.21.60(3.03%)
收盤 | 2025/01/09 14:30 更新
796成交量
34.06 (93.17)本益比 (同業平均)
漲→跌 (3.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    174
    394
    -220
    買→賣 (-220)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    8
    13
    -5
    連2賣 (-10)
  • 三大法人
    182
    407
    -225
    連2買→賣 (-225)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -220
    0
    -5
    -225
    12.74%
    3.03%
    796
  • 2025/01/08
    216
    0
    -5
    211
    12.86%
    0.38%
    561
  • 2025/01/07
    -26
    0
    37
    12
    12.79%
    0.38%
    740
  • 2025/01/06
    -25
    0
    -5
    -30
    12.79%
    0.38%
    1,140
  • 2025/01/03
    118
    0
    -12
    105
    12.73%
    0.19%
    587
  • 2025/01/02
    -111
    0
    -7
    -117
    12.69%
    1.32%
    512
  • 2024/12/31
    178
    0
    -78
    100
    12.70%
    0.56%
    786
  • 2024/12/30
    -550
    0
    -11
    -561
    12.63%
    2.90%
    1,159
  • 2024/12/27
    4
    -15
    -3
    -14
    12.85%
    1.43%
    800
  • 2024/12/26
    324
    0
    85
    409
    12.86%
    2.57%
    2,304
  • 2024/12/25
    445
    0
    6
    451
    12.83%
    1.11%
    1,275
  • 2024/12/24
    531
    0
    19
    550
    12.68%
    0.92%
    1,780
  • 2024/12/23
    420
    -449
    23
    -7
    12.48%
    0.37%
    1,048
  • 2024/12/20
    -110
    0
    -36
    -146
    12.31%
    1.45%
    918
  • 2024/12/19
    -63
    0
    98
    35
    12.38%
    1.61%
    860
  • 2024/12/18
    149
    -522
    253
    -120
    12.45%
    1.27%
    1,610
  • 2024/12/17
    1,416
    -1,586
    -40
    -210
    12.40%
    0.18%
    3,210
  • 2024/12/16
    342
    -158
    -3
    182
    11.87%
    4.16%
    1,639
  • 2024/12/13
    -235
    0
    -60
    -295
    11.75%
    3.83%
    1,576
  • 2024/12/12
    76
    -32
    -7
    37
    11.79%
    0.00%
    719
  • 2024/12/11
    -676
    2
    -20
    -695
    11.76%
    0.00%
    2,611
  • 2024/12/10
    -8
    0
    14
    6
    12.00%
    0.50%
    417
  • 2024/12/09
    -52
    0
    14
    -39
    12.01%
    0.82%
    357
  • 2024/12/06
    201
    0
    14
    215
    12.06%
    1.16%
    547
  • 2024/12/05
    -98
    0
    2
    -96
    12.03%
    1.31%
    593
  • 2024/12/04
    335
    0
    36
    371
    12.09%
    2.18%
    873
  • 2024/12/03
    -1
    0
    -8
    -10
    11.96%
    0.00%
    533
  • 2024/12/02
    -162
    0
    30
    -132
    11.96%
    0.34%
    491
  • 2024/11/29
    -14
    0
    0
    -14
    12.03%
    0.17%
    500
  • 2024/11/28
    21
    22
    -15
    28
    12.07%
    0.17%
    720
  • 2024/11/27
    -631
    0
    -9
    -640
    12.05%
    2.93%
    1,069
  • 2024/11/26
    -11
    0
    -60
    -71
    12.27%
    1.60%
    546
  • 2024/11/25
    107
    0
    -11
    95
    12.26%
    0.97%
    445
  • 2024/11/22
    158
    1
    8
    167
    12.22%
    1.15%
    517
  • 2024/11/21
    -159
    6
    22
    -131
    12.16%
    0.33%
    687
  • 2024/11/20
    -775
    3
    185
    -587
    12.23%
    0.49%
    1,305
  • 2024/11/19
    -38
    -1
    -51
    -90
    12.51%
    1.32%
    545
  • 2024/11/18
    -423
    12
    -21
    -432
    12.56%
    2.42%
    1,230
  • 2024/11/15
    189
    0
    -13
    176
    12.71%
    0.81%
    558
  • 2024/11/14
    -67
    19
    -33
    -81
    12.61%
    0.32%
    589
  • 2024/11/13
    4
    0
    -21
    -17
    12.61%
    0.65%
    754
  • 2024/11/12
    -66
    0
    -83
    -149
    12.60%
    1.12%
    1,241
  • 2024/11/11
    -79
    0
    -78
    -157
    12.64%
    2.03%
    905
  • 2024/11/08
    -135
    0
    73
    -62
    12.67%
    2.14%
    1,091
  • 2024/11/07
    338
    0
    78
    416
    12.68%
    2.03%
    1,079
  • 2024/11/06
    163
    -1
    -40
    122
    12.58%
    1.75%
    642
  • 2024/11/05
    -54
    0
    -20
    -74
    12.54%
    0.00%
    419
  • 2024/11/04
    -211
    0
    -54
    -265
    12.57%
    1.72%
    756
  • 2024/11/01
    143
    21
    -66
    98
    12.60%
    2.23%
    1,111
  • 2024/10/30
    -75
    1
    -52
    -126
    12.54%
    1.10%
    955
  • 2024/10/29
    237
    2
    -139
    100
    12.55%
    2.46%
    1,817
  • 2024/10/28
    167
    0
    -41
    126
    12.44%
    1.37%
    1,423
  • 2024/10/25
    -320
    0
    1
    -319
    12.37%
    0.61%
    1,445
  • 2024/10/24
    -624
    0
    8
    -616
    12.48%
    3.39%
    3,600
  • 2024/10/23
    951
    0
    151
    1,102
    12.66%
    6.77%
    11,038
  • 2024/10/22
    21
    0
    -17
    4
    12.31%
    0.16%
    464
  • 2024/10/21
    787
    0
    36
    823
    12.31%
    3.08%
    1,263
  • 2024/10/18
    -119
    -1
    8
    -112
    12.00%
    1.12%
    565
  • 2024/10/17
    299
    1
    4
    304
    12.04%
    0.97%
    684
  • 2024/10/16
    -807
    -343
    -103
    -1,253
    11.92%
    0.32%
    2,158
  • 2024/10/15
    546
    -388
    -2
    156
    12.22%
    0.32%
    1,575
  • 2024/10/14
    265
    0
    4
    269
    11.99%
    1.48%
    709
  • 2024/10/11
    46
    23
    -1
    69
    11.89%
    0.66%
    909
  • 2024/10/09
    262
    -341
    -10
    -89
    11.90%
    2.73%
    2,866
  • 2024/10/08
    66
    25
    -37
    54
    11.78%
    1.27%
    1,337
  • 2024/10/07
    210
    2
    -3
    209
    11.65%
    1.94%
    615
  • 2024/10/04
    -247
    19
    -17
    -245
    11.57%
    2.22%
    1,012
  • 2024/10/01
    -239
    15
    -43
    -267
    11.66%
    1.40%
    1,276
  • 2024/09/30
    -308
    18
    4
    -287
    11.75%
    2.14%
    1,410
  • 2024/09/27
    652
    687
    14
    1,353
    11.86%
    2.50%
    2,048
  • 2024/09/26
    -122
    0
    -26
    -148
    11.64%
    2.14%
    2,331
  • 2024/09/25
    228
    0
    39
    267
    11.67%
    0.15%
    7,112
  • 2024/09/24
    -321
    0
    21
    -300
    11.57%
    1.36%
    1,907
  • 2024/09/23
    480
    0
    163
    643
    11.70%
    6.10%
    2,485
  • 2024/09/20
    101
    0
    17
    118
    11.54%
    0.64%
    1,616
  • 2024/09/19
    105
    14
    45
    164
    11.50%
    0.97%
    515
  • 2024/09/18
    43
    1
    -38
    6
    11.46%
    1.11%
    584
  • 2024/09/16
    76
    0
    24
    101
    11.46%
    1.62%
    1,195
  • 2024/09/13
    175
    1
    -12
    164
    11.33%
    2.32%
    789
  • 2024/09/12
    381
    0
    12
    393
    11.26%
    2.55%
    902
  • 2024/09/11
    -376
    0
    32
    -344
    11.12%
    1.67%
    1,274
  • 2024/09/10
    -104
    1
    15
    -88
    11.26%
    1.80%
    918
  • 2024/09/09
    57
    5
    -33
    29
    11.25%
    1.29%
    500
  • 2024/09/06
    196
    0
    -12
    184
    11.19%
    2.49%
    635
  • 2024/09/05
    -134
    10
    -30
    -154
    11.10%
    1.95%
    901
  • 2024/09/04
    58
    10
    -33
    36
    11.15%
    4.80%
    1,326
  • 2024/09/03
    101
    0
    -17
    84
    11.09%
    1.67%
    531
  • 2024/09/02
    58
    0
    51
    109
    11.22%
    0.00%
    518
  • 2024/08/30
    241
    0
    -35
    206
    11.24%
    0.15%
    939
  • 2024/08/29
    491
    0
    0
    491
    11.21%
    0.46%
    958
  • 2024/08/28
    80
    0
    -2
    78
    11.06%
    1.21%
    1,302
  • 2024/08/27
    79
    -1
    -22
    56
    11.00%
    0.45%
    1,027
  • 2024/08/26
    55
    0
    52
    107
    10.97%
    1.07%
    2,826
  • 2024/08/23
    -681
    0
    -39
    -720
    10.94%
    2.38%
    2,026
  • 2024/08/22
    -480
    0
    78
    -402
    11.17%
    6.32%
    5,022
  • 2024/08/21
    258
    0
    -224
    34
    11.33%
    0.94%
    1,031
  • 2024/08/20
    -8
    0
    -57
    -65
    11.25%
    0.16%
    698
  • 2024/08/19
    195
    -2
    18
    211
    11.28%
    1.11%
    646
  • 2024/08/16
    501
    0
    -15
    486
    11.26%
    0.80%
    1,639
  • 2024/08/15
    -28
    -1
    -73
    -102
    11.07%
    0.80%
    1,491
  • 2024/08/14
    91
    0
    -29
    62
    11.07%
    0.16%
    1,239
  • 2024/08/13
    433
    0
    -2
    431
    11.03%
    2.13%
    1,134
  • 2024/08/12
    300
    0
    11
    311
    10.87%
    2.87%
    815
  • 2024/08/09
    -6
    -2
    5
    -3
    10.79%
    0.68%
    909
  • 2024/08/08
    339
    5
    0
    344
    10.63%
    1.34%
    1,611
  • 2024/08/07
    1,185
    1
    146
    1,332
    10.50%
    7.19%
    2,210
  • 2024/08/06
    1,365
    9
    19
    1,393
    10.05%
    1.94%
    5,933
  • 2024/08/05
    -380
    7
    -5
    -378
    9.54%
    10.00%
    2,748
  • 2024/08/02
    -137
    -184
    -107
    -428
    9.56%
    3.08%
    1,775
  • 2024/08/01
    357
    0
    82
    440
    9.45%
    3.01%
    1,366
  • 2024/07/31
    8
    0
    34
    42
    9.31%
    1.41%
    1,432
  • 2024/07/30
    717
    5
    28
    750
    9.24%
    2.07%
    2,568
  • 2024/07/29
    -323
    -297
    84
    -535
    8.98%
    3.98%
    2,682
  • 2024/07/26
    -610
    -335
    14
    -931
    9.22%
    3.58%
    2,685
  • 2024/07/23
    -50
    2
    -31
    -79
    9.70%
    0.14%
    1,269
  • 2024/07/22
    -272
    2
    -180
    -451
    9.78%
    4.13%
    2,174
  • 2024/07/19
    -796
    50
    -48
    -794
    9.79%
    2.94%
    1,785
  • 2024/07/18
    -520
    102
    -27
    -445
    10.02%
    1.71%
    1,430
  • 2024/07/17
    -316
    30
    6
    -280
    10.18%
    0.26%
    1,450
  • 2024/07/16
    15
    69
    -2
    82
    10.31%
    0.26%
    1,344
  • 2024/07/15
    -1,491
    17
    27
    -1,447
    10.32%
    2.43%
    3,678
  • 2024/07/12
    498
    121
    22
    641
    10.86%
    0.77%
    2,033
  • 2024/07/11
    184
    24
    12
    220
    10.66%
    0.26%
    1,122
  • 2024/07/10
    97
    12
    1
    110
    10.60%
    0.78%
    842
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 強茂
    2481.TW
    48.70
    1.502.99%
    970
  • 台積電
    2330.TW
    1,100.00
    5.000.45%
    27,179
  • 穩懋
    3105.TWO
    101.00
    5.505.16%
    3,080
  • 緯創
    3231.TW
    104.50
    3.002.79%
    25,950
  • 鴻海
    2317.TW
    183.00
    5.002.66%
    44,765
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。