Yahoo奇摩財經 
中磊
124.04.00(3.33%)
收盤 | 2024/12/20 14:30 更新32,864
14.99 (40.42)
連3漲 (14.81%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00124.04.0957
- 13:25:00124.54.52
- 13:24:50124.04.011
- 13:24:45124.54.56
- 13:24:40123.53.510
- 13:24:35124.04.046
- 13:24:30124.04.07
- 13:24:25124.04.06
- 13:24:20124.04.06
- 13:24:15124.04.05
- 13:24:10123.53.510
- 13:24:05124.04.06
- 13:24:00124.04.011
- 13:23:55124.04.010
- 13:23:50124.04.01
- 13:23:45124.04.05
- 13:23:40124.04.022
- 13:23:35124.04.08
- 13:23:30124.04.029
- 13:23:25124.04.091
- 13:23:20124.54.55
- 13:23:15124.54.52
- 13:23:10124.54.52
- 13:23:05124.04.07
- 13:23:00124.04.05
- 13:22:55124.54.56
- 13:22:50124.54.54
- 13:22:45124.04.04
- 13:22:40124.54.52
- 13:22:35124.54.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 129.555
- 129.02,378
- 128.53,110
- 128.02,087
- 127.5939
- 127.01,821
- 126.51,369
- 126.01,279
- 125.51,595
- 125.03,374
- 124.54,879
- 124.02,756
- 123.5780
- 123.01,115
- 122.51,198
- 122.01,602
- 121.51,745
- 121.0703
- 120.579
現價
開盤
