中磊

5388

80.21.30(1.60%)

收盤 | 2025/11/18 13:30 更新

1,375成交量

16.94 (29.22)本益比 (同業平均)

連3跌 (4.41%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
524
634
-110
買→賣 (-110)
投信
2
0
2
連11賣→買 (2)
自營商
8
19
-11
連4賣 (-56)
三大法人
534
653
-119
連4賣 (-1,032)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-110
2
-11
-119
23.01%
1.60%
1,375
2025/11/17
157
-182
-13
-38
23.04%
0.24%
683
2025/11/14
-660
-178
-15
-853
23.39%
2.62%
1,481
2025/11/13
251
-256
-17
-22
23.61%
0.36%
1,325
2025/11/12
431
-265
17
183
23.81%
2.33%
1,677
2025/11/11
103
-265
-16
-178
23.78%
0.00%
1,599
2025/11/10
-319
-584
-6
-909
23.78%
1.33%
2,259
2025/11/07
-396
-765
-28
-1,188
23.44%
2.47%
2,664
2025/11/06
-271
-385
0
-656
23.60%
0.71%
2,547
2025/11/05
-671
-473
194
-950
23.75%
1.86%
3,514
2025/11/04
-1,802
-209
-4
-2,014
23.95%
5.60%
4,893
2025/11/03
-3,160
-201
-33
-3,393
24.47%
8.17%
5,907
2025/10/31
10
0
42
52
25.46%
0.20%
916
2025/10/30
170
0
62
232
25.46%
0.30%
1,458
2025/10/29
313
-170
14
157
25.42%
0.82%
932
2025/10/28
-72
-170
20
-222
25.51%
0.81%
773
2025/10/27
-284
0
37
-247
25.52%
0.80%
1,232
2025/10/23
251
-200
-11
41
25.59%
0.40%
534
2025/10/22
90
-200
-1
-111
25.51%
0.00%
522
2025/10/21
241
-200
4
45
25.47%
1.02%
739
2025/10/20
137
-158
6
-15
25.39%
0.00%
545
2025/10/17
-13
3
1
-9
25.34%
0.51%
422
2025/10/16
203
-199
20
24
25.34%
1.13%
882
2025/10/15
360
-190
-243
-72
25.27%
1.04%
1,017
2025/10/14
-300
11
-40
-330
25.11%
2.03%
1,263
2025/10/13
-228
7
3
-219
25.24%
1.60%
1,048
2025/10/09
174
-32
40
182
25.32%
0.50%
765
2025/10/08
-68
-25
-141
-234
25.24%
0.99%
875
2025/10/07
271
0
31
302
25.27%
1.50%
582
2025/10/03
-243
1
12
-230
25.17%
0.99%
736
2025/10/02
230
-101
0
129
25.25%
1.00%
784
2025/10/01
-97
-97
-7
-201
25.15%
0.99%
798
2025/09/30
-306
0
30
-275
25.18%
1.41%
1,059
2025/09/26
-818
0
84
-734
25.36%
2.35%
1,495
2025/09/25
-674
0
-14
-688
25.69%
3.32%
2,046
2025/09/24
-135
0
28
-107
25.93%
0.00%
749
2025/09/23
89
0
179
269
25.96%
2.43%
2,377
2025/09/22
-482
0
20
-462
25.92%
0.48%
1,433
2025/09/19
-297
0
18
-279
26.07%
0.96%
1,237
2025/09/18
-202
3
5
-193
26.14%
1.46%
1,267
2025/09/17
-102
6
-78
-174
26.20%
0.49%
1,684
2025/09/16
287
0
-3
284
26.19%
1.49%
596
2025/09/15
-235
4
-5
-236
26.10%
1.46%
617
2025/09/12
66
0
26
92
26.17%
0.49%
598
2025/09/11
-32
159
30
157
26.16%
1.45%
972
2025/09/10
54
0
-2
52
26.17%
0.49%
672
2025/09/09
-272
0
-1
-273
26.14%
0.96%
1,126
2025/09/08
44
0
-2
42
26.18%
0.48%
427
2025/09/05
-69
0
6
-63
26.17%
0.48%
502
2025/09/04
-87
34
-79
-132
26.19%
0.95%
869
2025/09/03
100
86
96
282
26.28%
1.94%
863
2025/09/02
-50
122
-114
-42
26.24%
0.00%
795
2025/09/01
-505
76
27
-402
26.25%
2.37%
1,394
2025/08/29
177
0
-41
136
26.41%
0.00%
930
2025/08/28
68
0
-190
-122
26.35%
0.94%
957
2025/08/27
165
0
114
279
26.33%
0.00%
1,173
2025/08/26
201
0
437
638
26.27%
3.90%
2,967
2025/08/25
329
0
14
343
26.20%
1.99%
632
2025/08/22
-85
0
-3
-88
26.09%
1.47%
510
2025/08/21
114
0
51
165
26.12%
1.49%
607
2025/08/20
2
0
47
49
26.08%
3.37%
1,645
2025/08/19
-69
0
81
12
26.09%
0.00%
1,319
2025/08/18
116
0
22
138
26.11%
0.95%
966
2025/08/15
200
0
13
213
26.07%
0.96%
1,093
2025/08/14
210
0
5
216
26.01%
0.95%
1,319
2025/08/13
56
0
16
72
25.94%
0.00%
1,897
2025/08/12
367
0
51
418
25.98%
1.94%
1,905
2025/08/11
393
0
12
405
25.84%
0.00%
1,430
2025/08/08
-209
0
17
-192
25.72%
0.96%
1,361
2025/08/07
-157
0
-17
-174
25.77%
0.00%
2,416
2025/08/06
-684
715
-4
27
25.85%
0.00%
2,751
2025/08/05
-855
28
-3
-831
26.05%
0.48%
3,895
2025/08/04
-3,459
-10
-33
-3,502
26.35%
6.33%
15,171
2025/08/01
1,409
-10
172
1,572
27.43%
9.95%
7,135
2025/07/31
192
260
44
496
26.96%
0.50%
3,242
2025/07/30
-1,015
250
0
-765
26.87%
0.81%
4,124
2025/07/29
340
2
-32
310
27.22%
0.40%
1,746
2025/07/28
402
0
13
415
27.10%
1.44%
1,330
2025/07/25
309
0
-6
303
26.97%
0.52%
1,049
2025/07/24
544
0
15
559
26.87%
1.57%
1,069
2025/07/23
807
0
27
834
26.70%
2.36%
1,257
2025/07/22
-518
0
0
-518
26.43%
3.72%
1,681
2025/07/21
192
0
7
199
26.59%
1.47%
1,008
2025/07/18
86
4
21
111
26.53%
0.00%
463
2025/07/17
337
2
55
395
26.58%
2.14%
988
2025/07/16
112
-174
-33
-96
26.46%
0.32%
1,284
2025/07/15
134
82
-5
211
26.43%
0.11%
1,789
2025/07/14
-687
-68
-1
-756
26.36%
3.23%
1,965
2025/07/11
-202
-22
-1
-225
26.54%
0.21%
973
2025/07/10
-360
-72
-3
-435
26.60%
2.53%
1,506
2025/07/09
44
679
29
752
26.71%
1.13%
2,416
2025/07/08
-39
88
-11
38
26.71%
0.83%
1,359
2025/07/07
-247
290
-35
9
26.71%
0.62%
1,910
2025/07/04
-868
-356
3
-1,221
26.74%
3.70%
2,543
2025/07/03
1,178
817
6
2,001
27.01%
4.49%
3,897
2025/07/02
872
-334
47
585
26.62%
1.48%
3,422
2025/07/01
880
-1,110
92
-139
26.33%
0.74%
2,766
2025/06/30
1,425
-2,780
11
-1,344
26.04%
3.65%
3,970
2025/06/27
705
-1,069
-32
-396
25.59%
1.40%
2,213
2025/06/26
1,454
-1,361
18
111
25.40%
0.00%
2,641
2025/06/25
742
-1,104
17
-345
24.92%
0.50%
2,196
2025/06/24
2,073
-1,115
32
990
24.66%
3.29%
3,552
2025/06/23
1,156
-1,023
-12
121
24.03%
1.04%
1,907
2025/06/20
863
-1,071
-18
-226
23.66%
0.42%
2,711
2025/06/19
1,299
-1,686
-17
-404
23.47%
0.42%
2,924
2025/06/18
1,999
-1,892
-143
-37
23.09%
0.21%
4,509
2025/06/17
2,138
-2,246
-40
-148
22.44%
0.41%
3,553
2025/06/16
678
-244
-9
424
21.72%
1.04%
1,175
2025/06/13
-374
40
-24
-357
21.53%
3.23%
1,841
2025/06/12
168
152
-17
303
21.63%
1.33%
1,187
2025/06/11
312
-12
40
340
21.78%
0.31%
1,277
2025/06/10
536
-9
49
576
21.69%
2.62%
2,327
2025/06/09
-311
0
-54
-365
21.44%
2.85%
1,603
2025/06/06
28
-27
62
62
21.50%
2.18%
2,087
2025/06/05
674
0
36
710
21.69%
1.05%
2,388
2025/06/04
870
-689
-2
179
21.46%
0.85%
2,235
2025/06/03
185
-104
-7
74
21.14%
0.85%
1,128
2025/06/02
-572
0
-104
-676
21.26%
3.90%
1,814
2025/05/29
17
-78
37
-24
21.44%
0.52%
1,697
2025/05/28
486
-326
1
161
21.43%
0.62%
1,460
2025/05/27
-266
-25
-96
-386
21.28%
1.83%
1,211
2025/05/26
258
-38
-30
190
21.37%
0.00%
1,610
2025/05/23
349
-73
28
304
21.27%
1.21%
2,238
2025/05/22
752
-278
-46
428
21.17%
1.09%
2,109
2025/05/21
344
-223
-55
66
20.93%
1.31%
979
2025/05/20
1,194
-512
-36
647
20.83%
1.22%
1,948
2025/05/19
-630
-565
-31
-1,226
20.31%
4.85%
3,699

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
98.20
2.302.29%
5,163
智易
3596.TW
178.00
6.003.26%
1,136
台表科
6278.TW
98.40
0.400.40%
2,196
微星
2377.TW
103.00
0.500.49%
15,930
鴻海
2317.TW
230.00
6.002.54%
74,803

通訊網路產業漲跌排行

遠傳
4904.TW
92.00
0.500.55%
7,979
盛達
3027.TW
23.85
0.000.00%
226
富爾特
6136.TW
23.55
0.000.00%
95
台通
8011.TW
21.00
0.050.24%
1,083
美律
2439.TW
110.00
0.500.45%
2,168

相關概念股

宅經濟
1.11%
2.38%
智慧城市
1.91%
7.20%
物聯網
2.08%
9.00%
一帶一路
2.29%
4.40%
智慧家庭
2.29%
0.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。