中磊

5388

通訊網路

75.50.7(0.94%)

收盤 | 2022/01/19 14:30 更新

9,453成交量

23.97 (59.10)本益比 (同業平均)

連6漲 (11.36%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,333
1,311
2,022
連4買 (9,072)
投信
100
0
100
連4買 (448)
自營商
211
335
-124
連4買→賣 (-124)
三大法人
3,644
1,646
1,998
連4買 (9,913)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
2,022
100
-124
1,998
27.11%
0.94%
9,453
2022/01/18
2,431
50
240
2,721
26.37%
1.77%
8,500
2022/01/17
3,347
268
131
3,746
25.47%
5.00%
9,460
2022/01/14
1,272
30
146
1,448
24.17%
1.30%
3,904
2022/01/13
-52
0
21
-31
23.66%
0.88%
851
2022/01/12
-152
0
-2
-154
23.69%
1.03%
2,215
2022/01/11
-416
0
-88
-504
23.73%
3.42%
3,296
2022/01/10
-791
0
-19
-810
23.85%
1.13%
3,841
2022/01/07
1,846
41
-10
1,877
24.13%
5.34%
8,850
2022/01/06
-786
-35
-186
-1,007
23.35%
2.74%
3,744
2022/01/05
-526
-95
-46
-667
23.64%
1.42%
3,729
2022/01/04
-776
0
-97
-873
23.76%
3.17%
5,841
2022/01/03
-1,447
35
7
-1,405
24.04%
4.10%
13,189
2021/12/30
-653
148
503
-2
24.53%
7.68%
24,134
2021/12/29
332
278
18
628
24.72%
0.43%
1,853
2021/12/28
285
0
1
286
24.59%
0.86%
1,151
2021/12/27
89
0
-6
83
24.48%
1.46%
663
2021/12/24
58
0
-34
24
24.44%
1.87%
1,773
2021/12/23
688
0
110
798
24.42%
3.41%
2,836
2021/12/22
53
0
-1
52
24.15%
0.88%
426
2021/12/21
168
0
0
168
24.14%
0.89%
494
2021/12/20
398
0
-3
395
24.06%
0.88%
1,217
2021/12/17
27
0
-52
-25
23.92%
1.16%
1,079
2021/12/16
12
0
-47
-35
23.91%
0.58%
1,362
2021/12/15
453
0
122
575
23.93%
1.02%
2,729
2021/12/14
120
0
-25
95
23.75%
2.00%
797
2021/12/13
356
0
27
383
23.71%
1.30%
1,190
2021/12/10
275
0
-8
267
23.57%
0.29%
542
2021/12/09
150
0
-19
131
23.46%
0.15%
1,033
2021/12/08
211
0
24
235
27.09%
0.59%
1,154
2021/12/07
0
0
2
2
23.32%
4.59%
1,950
2021/12/06
-103
0
-21
-124
23.33%
1.06%
596
2021/12/03
-162
0
-22
-184
23.37%
0.60%
565
2021/12/02
-107
0
-10
-117
23.42%
0.15%
446
2021/12/01
53
0
7
60
23.47%
1.22%
308
2021/11/30
205
0
3
208
23.46%
0.46%
782
2021/11/29
-49
0
3
-46
23.38%
0.15%
660
2021/11/26
-154
0
-12
-166
23.39%
2.53%
842
2021/11/25
-77
0
0
-77
23.44%
0.00%
361
2021/11/24
-253
0
3
-250
23.46%
0.00%
934
2021/11/23
-756
0
-58
-814
23.57%
4.27%
2,105
2021/11/22
615
95
33
743
23.86%
3.24%
2,491
2021/11/19
-64
0
-6
-70
23.62%
0.87%
1,054
2021/11/18
122
0
-14
108
23.64%
0.58%
859
2021/11/17
-256
0
-49
-305
23.58%
0.29%
1,725
2021/11/16
1,559
0
79
1,638
23.68%
4.85%
3,720
2021/11/15
183
0
-66
117
23.06%
1.38%
870
2021/11/12
-117
0
2
-115
22.99%
0.61%
548
2021/11/11
121
0
-3
118
23.04%
1.50%
618
2021/11/10
84
0
-20
64
22.99%
0.15%
490
2021/11/09
45
0
-2
43
22.96%
1.33%
752
2021/11/08
510
0
47
557
23.08%
0.75%
1,771
2021/11/05
-427
0
96
-331
22.86%
0.45%
2,352
2021/11/04
647
0
19
666
23.02%
3.41%
1,934
2021/11/03
116
0
14
130
22.77%
0.62%
440
2021/11/02
-76
0
0
-76
22.71%
1.69%
350
2021/11/01
191
0
18
209
22.74%
2.35%
828
2021/10/29
-93
0
-10
-103
22.73%
0.93%
427
2021/10/28
82
0
-12
70
22.75%
0.62%
475
2021/10/27
261
0
13
274
22.72%
1.73%
849
2021/10/26
133
0
1
134
22.62%
0.16%
484
2021/10/25
-33
0
-17
-50
22.56%
1.11%
371
2021/10/22
502
0
36
538
22.52%
2.95%
853
2021/10/21
-193
0
0
-193
22.42%
1.61%
770
2021/10/20
130
0
-2
128
22.45%
0.16%
400
2021/10/19
20
0
28
48
22.40%
0.32%
370
2021/10/18
189
0
1
190
22.43%
0.81%
446
2021/10/15
8
0
1
9
22.37%
0.82%
157
2021/10/14
142
0
0
142
22.37%
0.49%
341
2021/10/13
-109
0
5
-104
22.31%
0.82%
472
2021/10/12
-51
0
-3
-54
22.34%
1.61%
232
2021/10/08
93
2
-2
93
22.36%
0.32%
236
2021/10/07
414
0
12
426
22.32%
3.33%
734
2021/10/06
-179
0
-13
-192
22.16%
0.99%
423
2021/10/05
194
0
0
194
22.23%
0.16%
1,201
2021/10/04
0
0
-1
-1
22.16%
0.33%
249
2021/10/01
-327
0
-9
-336
22.22%
1.93%
671
2021/09/30
-107
0
1
-106
22.33%
0.16%
543
2021/09/29
-33
0
-37
-70
22.38%
1.27%
336
2021/09/28
-49
0
-16
-65
22.38%
0.32%
258
2021/09/27
-51
0
1
-50
22.40%
0.94%
412
2021/09/24
-70
0
1
-69
22.43%
0.31%
280
2021/09/23
-68
0
-5
-73
22.45%
0.47%
305
2021/09/22
-143
0
-29
-172
22.51%
0.63%
689
2021/09/17
69
0
0
68
22.57%
1.11%
324
2021/09/16
-597
0
-18
-616
22.55%
1.87%
923
2021/09/15
-283
1
-28
-310
22.73%
2.13%
607
2021/09/14
-8
0
-5
-13
22.90%
0.90%
455
2021/09/13
-47
0
6
-41
22.92%
1.49%
374
2021/09/10
113
0
20
133
22.92%
0.15%
446
2021/09/09
339
0
10
349
22.88%
1.82%
895
2021/09/08
477
0
-24
453
22.78%
0.76%
961
2021/09/07
48
0
-43
5
22.59%
0.61%
533
2021/09/06
92
0
-10
82
22.56%
1.21%
245
2021/09/03
118
0
4
122
22.52%
1.23%
415
2021/09/02
-25
0
-2
-27
22.46%
1.21%
240
2021/09/01
32
0
-2
30
22.44%
1.23%
207
2021/08/31
0
0
-1
-1
22.43%
0.31%
258
2021/08/30
1
0
-4
-3
22.41%
0.31%
131
2021/08/27
-41
0
12
-29
22.41%
0.76%
227
2021/08/26
269
0
-68
201
22.52%
1.20%
1,261
2021/08/25
928
0
97
1,025
22.38%
3.73%
1,579
2021/08/24
471
0
-6
465
22.01%
1.10%
685
2021/08/23
146
1
46
193
21.80%
2.25%
610
2021/08/20
69
0
0
69
21.70%
0.16%
596
2021/08/19
30
0
-36
-6
21.65%
1.89%
582
2021/08/18
59
0
33
92
21.57%
3.92%
932
2021/08/17
58
0
1
59
21.54%
0.00%
451
2021/08/16
-167
0
-18
-185
21.51%
0.16%
670
2021/08/13
-579
0
-3
-582
21.56%
3.02%
1,051
2021/08/12
9
2
-7
4
21.77%
1.41%
667
2021/08/11
261
0
3
264
21.76%
0.16%
732
2021/08/10
-132
0
-1
-133
21.66%
1.39%
649
2021/08/09
-58
0
-4
-62
21.66%
0.61%
667
2021/08/06
14
0
-2
12
21.68%
0.76%
390
2021/08/05
119
0
0
119
21.68%
0.30%
278
2021/08/04
57
-100
3
-40
21.64%
0.30%
378
2021/08/03
159
-50
-1
108
21.62%
0.15%
389
2021/08/02
136
-50
13
99
21.56%
0.92%
498
2021/07/30
-89
-50
-5
-144
21.50%
1.22%
1,052
2021/07/29
42
0
-1
41
21.54%
0.45%
560
2021/07/28
-148
-57
42
-163
21.51%
1.93%
611
2021/07/27
301
2
7
310
21.57%
0.90%
796
2021/07/26
-106
0
-1
-107
21.45%
0.15%
502
2021/07/23
-33
0
-5
-38
21.49%
0.30%
328
2021/07/22
171
1
72
244
21.42%
1.06%
396
2021/07/21
-117
5
0
-112
21.35%
0.90%
742
2021/07/20
-86
0
-13
-99
21.39%
1.04%
493

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正文
4906.TW
30.55
0.602.00%
8,501
啟碁
6285.TW
72.60
2.503.33%
4,909
富采
3714.TW
95.90
4.304.69%
84,090
京元電子
2449.TW
47.20
0.150.32%
13,155
金像電
2368.TW
88.50
2.002.31%
49,400

通訊網路產業漲跌排行

正文
4906.TW
30.55
0.602.00%
8,466
海華
3694.TW
24.35
0.251.04%
204
台灣大
3045.TW
101.00
1.001.00%
2,225
中磊
5388.TW
75.50
0.700.94%
9,441
遠傳
4904.TW
64.90
0.500.78%
3,558

相關概念股

宅經濟
0.23%
1.39%
物聯網
0.01%
1.22%
智慧家庭
0.02%
0.10%
智慧城市
0.04%
3.50%
工業4.0
0.22%
1.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。