中磊

5388

通訊網路

122.02.00(1.61%)

收盤 | 2024/04/25 14:30 更新

1,482成交量

14.44 (85.44)本益比 (同業平均)

連2漲→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
380
1,025
-645
買→賣 (-645)
投信
0
0
0
連4平 (0)
自營商
33
65
-32
連2賣 (-307)
三大法人
413
1,090
-677
連3賣 (-1,035)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-645
0
-32
-677
29.78%
1.61%
1,482
2024/04/24
11
0
-275
-264
30.03%
0.81%
3,032
2024/04/23
-113
0
19
-94
30.02%
1.65%
2,000
2024/04/22
234
0
-32
202
30.06%
0.41%
2,541
2024/04/19
-931
103
-20
-848
29.95%
2.02%
3,950
2024/04/18
-437
0
46
-391
30.30%
0.40%
4,135
2024/04/17
870
-653
-319
-102
30.47%
1.20%
6,038
2024/04/16
-287
0
-259
-546
30.11%
4.21%
4,248
2024/04/15
-895
0
-73
-968
30.18%
2.61%
2,421
2024/04/12
-154
-20
-2
-176
30.42%
0.00%
2,186
2024/04/11
27
0
-75
-48
30.48%
0.00%
3,215
2024/04/10
393
-27
-43
323
30.47%
0.00%
3,262
2024/04/09
-597
-646
-34
-1,276
30.21%
1.11%
3,585
2024/04/08
-432
0
-32
-464
30.39%
0.37%
1,965
2024/04/03
-530
0
5
-525
30.35%
1.09%
2,584
2024/04/02
-206
0
-14
-221
30.52%
0.00%
2,706
2024/04/01
48
0
53
101
30.50%
1.48%
3,680
2024/03/29
-3,486
655
-100
-2,931
30.64%
2.52%
9,572
2024/03/28
-2,281
2,630
-622
-273
31.89%
3.03%
11,231
2024/03/27
-1,685
2,521
13
850
32.71%
2.41%
6,779
2024/03/26
-1,958
2,171
-333
-121
33.26%
1.36%
8,586
2024/03/25
-428
538
-244
-133
34.06%
1.34%
7,341
2024/03/22
-137
2,746
-101
2,507
34.19%
1.36%
10,289
2024/03/21
-2,425
3,422
79
1,076
34.24%
2.44%
8,688
2024/03/20
-1,431
1,692
402
663
35.17%
0.35%
17,195
2024/03/19
1,504
2,692
900
5,096
35.73%
3.62%
9,559
2024/03/18
12
-1,100
310
-778
35.16%
0.36%
5,053
2024/03/15
113
-2,100
338
-1,649
35.16%
0.36%
5,535
2024/03/14
-41
0
58
17
35.11%
0.72%
4,962
2024/03/13
559
0
139
698
35.12%
1.47%
5,570
2024/03/12
12
-201
342
153
34.97%
3.03%
4,408
2024/03/11
-602
-88
22
-668
35.00%
2.58%
5,421
2024/03/08
-168
0
-143
-310
35.30%
3.21%
6,309
2024/03/07
2,258
0
-367
1,891
35.37%
1.08%
9,246
2024/03/06
-3,969
-195
-963
-5,127
34.43%
4.81%
16,313
2024/03/05
716
44
713
1,473
35.92%
2.83%
13,172
2024/03/04
426
49
768
1,243
35.60%
4.43%
7,660
2024/03/01
-37
0
75
38
35.43%
0.00%
2,940
2024/02/29
-671
0
-65
-736
35.46%
0.00%
3,118
2024/02/27
481
0
-132
349
35.72%
0.37%
4,655
2024/02/26
-1,194
14
-132
-1,313
35.53%
2.51%
5,165
2024/02/23
-820
50
336
-434
35.98%
2.20%
13,886
2024/02/22
397
0
440
837
36.27%
6.64%
10,075
2024/02/21
-736
0
61
-675
36.11%
0.78%
2,753
2024/02/20
-145
0
134
-10
36.42%
0.78%
3,506
2024/02/19
-183
0
86
-97
36.49%
2.40%
3,374
2024/02/16
-150
-51
-224
-425
36.67%
0.40%
2,467
2024/02/15
-991
0
-95
-1,086
36.70%
0.80%
4,085
2024/02/05
-98
-15
-37
-150
37.07%
1.18%
1,525
2024/02/02
-2
-17
3
-16
37.08%
0.39%
1,498
2024/02/01
-1,293
0
2
-1,291
37.09%
1.92%
2,381
2024/01/31
297
13
110
420
37.55%
1.56%
4,471
2024/01/30
300
100
-41
359
37.42%
0.39%
2,447
2024/01/29
288
30
-201
117
37.39%
0.00%
2,084
2024/01/26
-136
0
-81
-217
37.27%
0.39%
1,441
2024/01/25
522
0
-589
-67
37.35%
0.39%
2,686
2024/01/24
957
21
-780
198
37.12%
1.92%
3,963
2024/01/23
-345
0
19
-326
36.75%
1.17%
2,041
2024/01/22
-129
0
59
-70
36.83%
1.18%
1,129
2024/01/19
-54
-340
-57
-451
36.88%
0.79%
1,793
2024/01/18
-159
50
20
-89
36.88%
0.40%
1,672
2024/01/17
91
0
-142
-52
36.95%
1.17%
1,133
2024/01/16
-493
59
-84
-518
36.91%
1.16%
1,554
2024/01/15
-249
30
-56
-275
37.17%
1.17%
1,297
2024/01/12
-322
-40
29
-333
37.25%
0.79%
2,041
2024/01/11
-185
0
34
-151
37.41%
1.20%
1,545
2024/01/10
-230
27
-45
-248
37.47%
0.00%
1,106
2024/01/09
-539
-70
126
-483
37.56%
1.18%
2,799
2024/01/08
-470
-255
57
-669
37.73%
2.68%
2,827
2024/01/05
101
25
-24
102
37.90%
0.00%
1,235
2024/01/04
-423
50
-50
-423
37.79%
1.88%
2,771
2024/01/03
-338
0
-67
-405
37.96%
2.21%
1,830
2024/01/02
-105
11
40
-55
38.02%
1.12%
1,908
2023/12/29
-106
0
-167
-272
38.06%
0.00%
1,567
2023/12/28
-210
0
-38
-248
38.10%
0.37%
1,264
2023/12/27
-90
0
-97
-187
38.18%
0.37%
1,471
2023/12/26
-4
0
-3
-7
38.21%
1.52%
1,756
2023/12/25
-777
-1
-78
-856
38.25%
1.13%
2,227
2023/12/22
-125
-880
-9
-1,014
38.52%
1.53%
4,561
2023/12/21
676
-923
-144
-392
38.61%
1.50%
2,815
2023/12/20
769
-904
-95
-229
38.37%
0.37%
3,823
2023/12/19
1,373
-916
-69
388
38.07%
2.20%
5,279
2023/12/18
743
-316
-126
301
37.58%
0.36%
6,892
2023/12/15
-997
1,076
-199
-120
37.28%
2.84%
8,161
2023/12/14
124
666
-157
633
37.64%
3.30%
21,631
2023/12/13
1,446
369
-187
1,628
37.56%
6.23%
17,621
2023/12/12
324
200
-371
153
37.01%
1.98%
7,238
2023/12/11
71
-80
-76
-85
36.89%
2.02%
3,034
2023/12/08
310
0
-66
243
36.87%
0.41%
1,840
2023/12/07
-674
0
207
-467
36.77%
1.60%
3,192
2023/12/06
-671
0
168
-503
37.00%
1.57%
2,793
2023/12/05
-558
0
-33
-591
37.24%
0.00%
2,179
2023/12/04
-400
888
-230
258
37.58%
1.20%
3,989
2023/12/01
-474
540
54
120
37.71%
1.21%
4,464
2023/11/30
-559
500
-215
-274
37.76%
0.00%
2,901
2023/11/29
262
350
32
644
37.94%
0.81%
2,226
2023/11/28
83
550
-194
438
37.83%
2.93%
2,266
2023/11/27
-683
300
145
-238
37.78%
1.24%
2,113
2023/11/24
-251
0
203
-48
38.02%
0.41%
828
2023/11/23
12
1
-60
-47
38.11%
1.22%
1,676
2023/11/22
-223
0
-58
-281
38.10%
0.40%
1,500
2023/11/21
-40
0
-253
-293
38.18%
1.23%
2,724
2023/11/20
139
0
15
153
38.23%
0.41%
1,005
2023/11/17
-890
-38
-16
-944
38.24%
0.82%
3,163
2023/11/16
106
6
-94
18
38.90%
1.24%
2,805
2023/11/15
-563
95
-121
-589
38.88%
1.63%
2,749
2023/11/14
-248
256
-97
-89
39.15%
2.50%
7,072
2023/11/13
-332
19
-80
-393
39.29%
1.23%
4,180
2023/11/10
3,720
-29
-429
3,262
39.34%
7.05%
10,053
2023/11/09
-970
-174
274
-870
37.91%
5.42%
7,496
2023/11/08
-270
95
-123
-298
38.26%
0.42%
2,214
2023/11/07
-728
-39
-62
-829
38.37%
0.84%
2,526
2023/11/06
-41
-16
-62
-119
38.63%
0.42%
1,900
2023/11/03
-82
232
75
225
38.61%
1.29%
3,777
2023/11/02
-312
229
-39
-122
38.64%
3.56%
4,262
2023/11/01
-363
220
59
-84
38.81%
0.00%
2,671
2023/10/31
-903
205
-73
-771
38.96%
2.60%
2,611
2023/10/30
826
272
-104
994
39.30%
2.67%
1,978
2023/10/27
-977
6
206
-765
38.98%
2.17%
2,058
2023/10/26
-289
300
140
151
39.35%
1.29%
1,288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
147.00
3.502.33%
2,478
智易
3596.TW
170.50
5.503.13%
874
聯陽
3014.TW
163.50
1.500.93%
672
義隆
2458.TW
164.50
7.504.78%
5,991
台表科
6278.TW
111.50
2.001.76%
5,262

通訊網路產業漲跌排行

光聖
6442.TW
134.00
5.003.88%
3,856
隴華
2424.TW
28.55
0.501.78%
8
百一
6152.TW
10.00
0.141.42%
305
耀登
3138.TW
129.50
1.501.17%
226
永道-KY
6863.TW
143.00
1.501.06%
131

相關概念股

一帶一路
0.38%
2.35%
宅經濟
0.17%
1.93%
5G
0.59%
2.86%
物聯網
0.71%
5.67%
工業4.0
0.72%
2.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。