Yahoo奇摩財經 
世界
81.94.40(5.10%)
開盤 | 2024/04/19 12:56 更新15,885
19.18 (93.23)
連2漲 (3.85%)
成交彙整
資料時間：2024/04/19 12:56時間
成交價
漲跌
成交張數
- 12:56:3581.94.43
- 12:56:3081.94.42
- 12:56:2081.94.41
- 12:56:1581.94.43
- 12:56:1081.94.43
- 12:55:5581.94.44
- 12:55:4581.94.48
- 12:55:3081.94.44
- 12:55:2581.94.45
- 12:55:2081.94.42
- 12:55:1081.94.43
- 12:55:0581.94.43
- 12:55:0081.94.41
- 12:54:5581.94.41
- 12:54:4581.94.48
- 12:54:4081.94.42
- 12:54:3081.94.41
- 12:54:2581.94.43
- 12:54:2081.94.41
- 12:54:1581.84.51
- 12:54:1081.94.41
- 12:54:0581.94.42
- 12:54:0081.94.43
- 12:53:5581.94.42
- 12:53:5081.94.434
- 12:53:4582.04.32
- 12:53:4082.04.310
- 12:53:3082.04.31
- 12:53:1582.04.35
- 12:53:1082.04.32
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 12:56成交價
成交張數
- 83.643
- 83.5168
- 83.4148
- 83.3256
- 83.2283
- 83.1358
- 83.0283
- 82.9409
- 82.8866
- 82.7639
- 82.6699
- 82.51,147
- 82.41,017
- 82.3970
- 82.2565
- 82.1718
- 82.01,259
- 81.9817
- 81.81,357
- 81.7732
- 81.6316
- 81.5220
- 81.476
- 81.373
- 81.2287
- 81.1301
- 81.0447
- 80.9208
- 80.8140
- 80.773
- 80.685
- 80.5100
- 80.4159
- 80.3210
- 80.2164
- 80.1194
- 80.083
現價
開盤