Yahoo奇摩財經 
世界
97.30.80(0.83%)
收盤 | 2024/12/20 14:30 更新13,228
21.02 (92.78)
平→漲 (0.83%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0097.30.82,401
- 13:24:5597.61.13
- 13:24:4097.61.114
- 13:24:3597.40.96
- 13:24:3097.40.98
- 13:24:2597.40.912
- 13:24:2097.51.01
- 13:24:1597.40.910
- 13:24:1097.61.12
- 13:24:0597.61.15
- 13:24:0097.51.022
- 13:23:5597.40.96
- 13:23:5097.51.01
- 13:23:4597.40.93
- 13:23:4097.51.06
- 13:23:3597.51.05
- 13:23:2597.51.01
- 13:23:2097.51.012
- 13:23:1597.51.02
- 13:23:1097.51.01
- 13:23:0597.61.19
- 13:22:5097.40.91
- 13:22:4097.51.010
- 13:22:3597.40.95
- 13:22:2597.51.01
- 13:22:2097.40.91
- 13:22:0597.61.14
- 13:22:0097.61.18
- 13:21:5097.40.920
- 13:21:4597.51.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 99.0217
- 98.9287
- 98.8118
- 98.7146
- 98.6429
- 98.5718
- 98.4547
- 98.3396
- 98.2403
- 98.1305
- 98.0618
- 97.9289
- 97.8254
- 97.7327
- 97.6585
- 97.5907
- 97.4639
- 97.32,803
- 97.2485
- 97.1417
- 97.0525
- 96.9293
- 96.8414
- 96.7180
- 96.6204
- 96.5239
- 96.481
- 96.3138
- 96.2155
- 96.19
- 96.0100
現價
開盤
