世界

5347
櫃半導體
91.71.80(2.00%)
收盤 | 2024/11/21 14:30 更新
15,666成交量
19.42 (106.79)本益比 (同業平均)
連2跌→漲 (2.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,334
    3,621
    7,713
    連5買 (31,529)
  • 投信
    1,362
    7,472
    -6,110
    連5賣 (-31,373)
  • 自營商
    93
    245
    -152
    連7賣 (-820)
  • 三大法人
    12,789
    11,338
    1,451
    連2賣→買 (1,451)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    7,713
    -6,110
    -152
    1,451
    14.26%
    2.00%
    15,666
  • 2024/11/20
    5,797
    -8,232
    -165
    -2,600
    13.84%
    0.88%
    16,619
  • 2024/11/19
    6,878
    -8,968
    -132
    -2,222
    13.56%
    0.44%
    17,876
  • 2024/11/18
    6,091
    -4,567
    -146
    1,378
    13.47%
    0.22%
    14,799
  • 2024/11/15
    5,050
    -3,496
    -59
    1,495
    13.13%
    1.11%
    9,046
  • 2024/11/14
    -1,646
    700
    -78
    -1,025
    12.90%
    2.71%
    8,188
  • 2024/11/13
    -4,157
    1,960
    -88
    -2,285
    12.98%
    1.91%
    8,499
  • 2024/11/12
    281
    1,064
    51
    1,397
    13.20%
    0.43%
    7,634
  • 2024/11/11
    1,352
    -807
    24
    569
    13.18%
    0.53%
    6,817
  • 2024/11/08
    1,673
    -661
    -95
    917
    13.04%
    0.00%
    5,818
  • 2024/11/07
    2,031
    258
    -17
    2,273
    13.05%
    2.06%
    6,182
  • 2024/11/06
    -150
    -1,950
    -82
    -2,183
    12.90%
    1.28%
    13,524
  • 2024/11/05
    1,341
    24
    -35
    1,329
    12.57%
    0.43%
    5,272
  • 2024/11/04
    -641
    -259
    -351
    -1,251
    12.55%
    1.89%
    9,652
  • 2024/11/01
    8,329
    99
    3,288
    11,715
    12.61%
    1.55%
    26,448
  • 2024/10/30
    414
    -216
    -88
    110
    12.42%
    0.62%
    5,617
  • 2024/10/29
    -84
    -207
    -40
    -330
    12.39%
    1.52%
    6,851
  • 2024/10/28
    -488
    -150
    -211
    -849
    12.95%
    0.40%
    3,508
  • 2024/10/25
    1,720
    -1,016
    6
    709
    12.99%
    1.12%
    4,778
  • 2024/10/24
    1,340
    -734
    -408
    199
    12.93%
    0.10%
    4,619
  • 2024/10/23
    -1,232
    -985
    -1,060
    -3,277
    12.88%
    1.01%
    7,115
  • 2024/10/22
    311
    -1,027
    -1,176
    -1,892
    12.99%
    1.49%
    8,182
  • 2024/10/21
    4,865
    -3,006
    -189
    1,670
    13.00%
    2.34%
    11,340
  • 2024/10/18
    -6,334
    -5,064
    -199
    -11,598
    12.69%
    4.66%
    17,927
  • 2024/10/17
    1,903
    -992
    -98
    813
    12.98%
    1.98%
    4,469
  • 2024/10/16
    -1,539
    158
    502
    -878
    12.85%
    0.98%
    5,953
  • 2024/10/15
    -113
    4
    202
    93
    12.90%
    0.49%
    5,270
  • 2024/10/14
    128
    -20
    34
    143
    12.87%
    0.49%
    3,471
  • 2024/10/11
    -1,387
    -824
    20
    -2,191
    12.85%
    0.49%
    8,797
  • 2024/10/09
    -3,879
    290
    -46
    -3,636
    12.87%
    0.99%
    10,394
  • 2024/10/08
    -756
    1,459
    -73
    630
    12.97%
    1.00%
    7,399
  • 2024/10/07
    -4,077
    2,617
    -48
    -1,508
    13.05%
    0.50%
    10,869
  • 2024/10/04
    -3,619
    858
    143
    -2,618
    12.87%
    4.76%
    10,206
  • 2024/10/01
    -2,345
    3,547
    -102
    1,100
    13.12%
    1.45%
    7,514
  • 2024/09/30
    -223
    189
    100
    66
    13.26%
    0.49%
    5,379
  • 2024/09/27
    1,966
    -2,931
    -103
    -1,069
    13.20%
    1.90%
    6,919
  • 2024/09/26
    1,927
    -2,683
    -261
    -1,017
    13.13%
    1.41%
    6,171
  • 2024/09/25
    1,423
    -3,041
    -80
    -1,697
    13.06%
    0.47%
    7,176
  • 2024/09/24
    840
    -2,109
    -152
    -1,421
    13.01%
    0.93%
    6,589
  • 2024/09/23
    3,934
    -2,341
    74
    1,668
    12.95%
    1.41%
    8,370
  • 2024/09/20
    3,696
    -5,189
    -143
    -1,636
    12.74%
    0.47%
    16,288
  • 2024/09/19
    7,765
    -6,459
    112
    1,419
    12.66%
    5.94%
    16,479
  • 2024/09/18
    2,570
    -5,502
    1,567
    -1,365
    12.55%
    5.16%
    11,941
  • 2024/09/16
    526
    -576
    310
    260
    12.60%
    1.43%
    4,883
  • 2024/09/13
    -696
    -692
    -16
    -1,404
    12.74%
    0.94%
    11,751
  • 2024/09/12
    -1,683
    -1,077
    -108
    -2,868
    12.71%
    2.75%
    11,328
  • 2024/09/11
    2,173
    -140
    -470
    1,563
    12.80%
    1.40%
    10,298
  • 2024/09/10
    -854
    -783
    -246
    -1,884
    12.75%
    5.29%
    14,127
  • 2024/09/09
    -354
    754
    -2
    398
    12.76%
    3.81%
    13,804
  • 2024/09/06
    168
    161
    -254
    75
    12.69%
    0.42%
    6,921
  • 2024/09/05
    -4,388
    2,264
    -52
    -2,177
    12.62%
    2.07%
    11,618
  • 2024/09/04
    -1,511
    4,690
    54
    3,233
    12.89%
    0.41%
    16,940
  • 2024/09/03
    -1,064
    1,854
    -315
    474
    12.88%
    3.60%
    9,159
  • 2024/09/02
    1,095
    1,668
    88
    2,850
    13.00%
    1.63%
    6,919
  • 2024/08/30
    631
    748
    -104
    1,275
    12.91%
    0.82%
    6,612
  • 2024/08/29
    58
    1,010
    -167
    901
    12.85%
    0.41%
    3,864
  • 2024/08/28
    108
    124
    -156
    76
    12.96%
    0.82%
    3,197
  • 2024/08/27
    1,159
    1,150
    2
    2,310
    13.01%
    2.94%
    5,303
  • 2024/08/26
    -1,300
    423
    -97
    -974
    12.94%
    2.46%
    4,312
  • 2024/08/23
    796
    1,320
    -16
    2,100
    13.03%
    2.95%
    6,178
  • 2024/08/22
    -608
    265
    -138
    -482
    12.94%
    0.42%
    4,401
  • 2024/08/21
    -3,417
    645
    549
    -2,223
    13.01%
    4.42%
    10,169
  • 2024/08/20
    -391
    348
    220
    177
    13.22%
    1.19%
    14,181
  • 2024/08/19
    2,985
    1,964
    557
    5,505
    13.37%
    5.44%
    19,056
  • 2024/08/16
    1,878
    827
    189
    2,893
    13.32%
    2.14%
    8,372
  • 2024/08/15
    -240
    -196
    120
    -316
    13.17%
    1.68%
    3,410
  • 2024/08/14
    2
    1,293
    -69
    1,226
    13.18%
    0.42%
    6,485
  • 2024/08/13
    -1,465
    1,074
    -119
    -511
    13.16%
    0.83%
    4,869
  • 2024/08/12
    3,123
    752
    63
    3,938
    13.29%
    1.69%
    8,428
  • 2024/08/09
    902
    781
    -69
    1,613
    13.05%
    1.28%
    8,169
  • 2024/08/08
    -1,870
    1,870
    -17
    -17
    12.97%
    1.68%
    7,792
  • 2024/08/07
    -2,529
    3,073
    -46
    498
    13.06%
    0.00%
    12,585
  • 2024/08/06
    -1,649
    3,897
    -381
    1,867
    13.22%
    1.28%
    19,019
  • 2024/08/05
    -2,848
    7,892
    -610
    4,435
    13.28%
    0.00%
    22,330
  • 2024/08/02
    -198
    2,933
    427
    3,162
    13.37%
    0.42%
    10,559
  • 2024/08/01
    1,608
    1,682
    47
    3,337
    13.41%
    1.29%
    9,682
  • 2024/07/31
    -2,943
    2,802
    -113
    -254
    13.23%
    2.92%
    16,141
  • 2024/07/30
    -3,126
    6,959
    -378
    3,455
    13.37%
    4.80%
    17,132
  • 2024/07/29
    1,020
    1,068
    -139
    1,950
    13.51%
    1.78%
    8,055
  • 2024/07/26
    -2,644
    3,807
    0
    1,164
    13.50%
    2.60%
    15,391
  • 2024/07/23
    -1,634
    2,604
    -70
    900
    13.63%
    0.00%
    9,947
  • 2024/07/22
    -799
    2,512
    -92
    1,621
    13.85%
    2.53%
    15,646
  • 2024/07/19
    -1,840
    2,161
    -60
    261
    13.94%
    1.66%
    14,256
  • 2024/07/18
    3,647
    -496
    -511
    2,639
    13.96%
    0.41%
    14,021
  • 2024/07/17
    5,545
    -3,023
    779
    3,301
    13.44%
    1.26%
    13,478
  • 2024/07/16
    -540
    -3,227
    -58
    -3,824
    13.06%
    2.45%
    16,054
  • 2024/07/15
    809
    1,760
    51
    2,620
    12.59%
    0.82%
    9,322
  • 2024/07/12
    -5,206
    4,804
    62
    -340
    12.37%
    0.82%
    24,008
  • 2024/07/11
    526
    99
    3
    628
    12.40%
    0.41%
    6,495
  • 2024/07/10
    -3,054
    -290
    -110
    -3,454
    12.34%
    0.81%
    12,424
  • 2024/07/09
    -977
    3,442
    -133
    2,333
    12.44%
    0.00%
    18,256
  • 2024/07/08
    -1,541
    6,130
    -6
    4,583
    12.31%
    1.20%
    20,266
  • 2024/07/05
    -4,677
    10,495
    324
    6,143
    12.28%
    3.32%
    31,665
  • 2024/07/04
    1,191
    1,600
    -1,108
    1,682
    12.59%
    4.74%
    43,675
  • 2024/07/03
    -3,545
    411
    -292
    -3,427
    12.53%
    7.75%
    36,569
  • 2024/07/02
    -9,022
    20,390
    -22
    11,346
    12.74%
    0.00%
    50,866
  • 2024/07/01
    -1,944
    14,523
    -167
    12,412
    13.30%
    9.65%
    51,048
  • 2024/06/28
    -5,383
    13,927
    236
    8,781
    13.37%
    9.75%
    33,150
  • 2024/06/27
    -3,188
    1,059
    -21
    -2,150
    13.70%
    2.88%
    9,413
  • 2024/06/26
    174
    696
    77
    947
    13.90%
    2.53%
    6,804
  • 2024/06/25
    -876
    1,261
    81
    466
    13.92%
    2.47%
    12,243
  • 2024/06/24
    -208
    2,180
    -25
    1,946
    14.06%
    0.82%
    13,574
  • 2024/06/21
    2,675
    -2,915
    190
    -50
    14.20%
    3.16%
    17,755
  • 2024/06/20
    4,893
    -3,739
    -193
    961
    14.15%
    0.39%
    18,924
  • 2024/06/19
    2,990
    886
    695
    4,571
    14.16%
    4.53%
    23,756
  • 2024/06/18
    7,258
    -498
    464
    7,224
    14.03%
    9.46%
    22,967
  • 2024/06/17
    144
    512
    183
    840
    13.69%
    0.91%
    8,989
  • 2024/06/14
    375
    698
    -42
    1,032
    13.69%
    3.93%
    23,379
  • 2024/06/13
    6,325
    -174
    -248
    5,903
    13.70%
    0.87%
    29,718
  • 2024/06/12
    -5,870
    12,288
    -81
    6,337
    13.29%
    2.67%
    33,971
  • 2024/06/11
    -8,329
    14,266
    -213
    5,723
    13.53%
    1.35%
    35,189
  • 2024/06/07
    -5,289
    12,818
    230
    7,759
    13.88%
    5.21%
    38,100
  • 2024/06/06
    -21,691
    20,050
    417
    -1,224
    14.11%
    2.43%
    70,182
  • 2024/06/05
    0
    0
    0
    0
    14.99%
    0.00%
    0
  • 2024/06/04
    -8,117
    11,221
    -92
    3,012
    14.99%
    0.48%
    25,758
  • 2024/06/03
    -19,593
    15,185
    -228
    -4,636
    15.34%
    3.72%
    40,264
  • 2024/05/31
    -18,714
    21,706
    -625
    2,367
    16.30%
    0.94%
    42,165
  • 2024/05/30
    -14,149
    19,533
    -520
    4,864
    17.32%
    5.45%
    39,453
  • 2024/05/29
    -12,416
    13,221
    1,027
    1,832
    18.19%
    1.10%
    32,893
  • 2024/05/28
    1,215
    120
    -410
    925
    18.95%
    1.09%
    10,783
  • 2024/05/27
    -580
    1,241
    -192
    469
    18.90%
    0.50%
    8,896
  • 2024/05/24
    1,093
    153
    213
    1,459
    18.93%
    0.50%
    8,368
  • 2024/05/23
    1,673
    -58
    -442
    1,173
    18.84%
    0.00%
    10,622
  • 2024/05/22
    2,451
    308
    483
    3,243
    18.72%
    2.12%
    14,385
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 日月光投控
    3711.TW
    153.50
    1.500.97%
    13,385
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。