世界

5347
114.01.50(1.30%)
開盤 | 2024/07/23 11:46 更新
4,352成交量
26.01 (132.93)本益比 (同業平均)
連3跌 (4.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,086
    5,885
    -799
    連2賣 (-2,639)
  • 投信
    4,822
    2,310
    2,512
    連2買 (4,673)
  • 自營商
    1,151
    1,244
    -92
    連3賣 (-663)
  • 三大法人
    11,060
    9,438
    1,621
    連4買 (7,822)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/22
    -799
    2,512
    -92
    1,621
    13.85%
    2.53%
    15,646
  • 2024/07/19
    -1,840
    2,161
    -60
    261
    13.94%
    1.66%
    14,256
  • 2024/07/18
    3,647
    -496
    -511
    2,639
    13.96%
    0.41%
    14,021
  • 2024/07/17
    5,545
    -3,023
    779
    3,301
    13.44%
    1.26%
    13,478
  • 2024/07/16
    -540
    -3,227
    -58
    -3,824
    13.06%
    2.45%
    16,054
  • 2024/07/15
    809
    1,760
    51
    2,620
    12.59%
    0.82%
    9,322
  • 2024/07/12
    -5,206
    4,804
    62
    -340
    12.37%
    0.82%
    24,008
  • 2024/07/11
    526
    99
    3
    628
    12.40%
    0.41%
    6,495
  • 2024/07/10
    -3,054
    -290
    -110
    -3,454
    12.34%
    0.81%
    12,424
  • 2024/07/09
    -977
    3,442
    -133
    2,333
    12.44%
    0.00%
    18,256
  • 2024/07/08
    -1,541
    6,130
    -6
    4,583
    12.31%
    1.20%
    20,266
  • 2024/07/05
    -4,677
    10,495
    324
    6,143
    12.28%
    3.32%
    31,665
  • 2024/07/04
    1,191
    1,600
    -1,108
    1,682
    12.59%
    4.74%
    43,675
  • 2024/07/03
    -3,545
    411
    -292
    -3,427
    12.53%
    7.75%
    36,569
  • 2024/07/02
    -9,022
    20,390
    -22
    11,346
    12.74%
    0.00%
    50,866
  • 2024/07/01
    -1,944
    14,523
    -167
    12,412
    13.30%
    9.65%
    51,048
  • 2024/06/28
    -5,383
    13,927
    236
    8,781
    13.37%
    9.75%
    33,150
  • 2024/06/27
    -3,188
    1,059
    -21
    -2,150
    13.70%
    2.88%
    9,413
  • 2024/06/26
    174
    696
    77
    947
    13.90%
    2.53%
    6,804
  • 2024/06/25
    -876
    1,261
    81
    466
    13.92%
    2.47%
    12,243
  • 2024/06/24
    -208
    2,180
    -25
    1,946
    14.06%
    0.82%
    13,574
  • 2024/06/21
    2,675
    -2,915
    190
    -50
    14.20%
    3.16%
    17,755
  • 2024/06/20
    4,893
    -3,739
    -193
    961
    14.15%
    0.39%
    18,924
  • 2024/06/19
    2,990
    886
    695
    4,571
    14.16%
    4.53%
    23,756
  • 2024/06/18
    7,258
    -498
    464
    7,224
    14.03%
    9.46%
    22,967
  • 2024/06/17
    144
    512
    183
    840
    13.69%
    0.91%
    8,989
  • 2024/06/14
    375
    698
    -42
    1,032
    13.69%
    3.93%
    23,379
  • 2024/06/13
    6,325
    -174
    -248
    5,903
    13.70%
    0.87%
    29,718
  • 2024/06/12
    -5,870
    12,288
    -81
    6,337
    13.29%
    2.67%
    33,971
  • 2024/06/11
    -8,329
    14,266
    -213
    5,723
    13.53%
    1.35%
    35,189
  • 2024/06/07
    -5,289
    12,818
    230
    7,759
    13.88%
    5.21%
    38,100
  • 2024/06/06
    -21,691
    20,050
    417
    -1,224
    14.11%
    2.43%
    70,182
  • 2024/06/05
    0
    0
    0
    0
    14.99%
    0.00%
    0
  • 2024/06/04
    -8,117
    11,221
    -92
    3,012
    14.99%
    0.48%
    25,758
  • 2024/06/03
    -19,593
    15,185
    -228
    -4,636
    15.34%
    3.72%
    40,264
  • 2024/05/31
    -18,714
    21,706
    -625
    2,367
    16.30%
    0.94%
    42,165
  • 2024/05/30
    -14,149
    19,533
    -520
    4,864
    17.32%
    5.45%
    39,453
  • 2024/05/29
    -12,416
    13,221
    1,027
    1,832
    18.19%
    1.10%
    32,893
  • 2024/05/28
    1,215
    120
    -410
    925
    18.95%
    1.09%
    10,783
  • 2024/05/27
    -580
    1,241
    -192
    469
    18.90%
    0.50%
    8,896
  • 2024/05/24
    1,093
    153
    213
    1,459
    18.93%
    0.50%
    8,368
  • 2024/05/23
    1,673
    -58
    -442
    1,173
    18.84%
    0.00%
    10,622
  • 2024/05/22
    2,451
    308
    483
    3,243
    18.72%
    2.12%
    14,385
  • 2024/05/21
    1,263
    -61
    -29
    1,173
    18.58%
    0.00%
    8,637
  • 2024/05/20
    1,657
    1,584
    -258
    2,982
    18.59%
    0.71%
    13,396
  • 2024/05/17
    3,927
    919
    -279
    4,566
    18.50%
    2.29%
    15,508
  • 2024/05/16
    7,070
    -539
    692
    7,223
    18.28%
    4.23%
    22,120
  • 2024/05/15
    1,707
    -85
    -20
    1,602
    17.88%
    0.00%
    7,529
  • 2024/05/14
    738
    -189
    6
    555
    17.73%
    0.86%
    5,169
  • 2024/05/13
    1,606
    -131
    -115
    1,359
    17.68%
    0.98%
    8,450
  • 2024/05/10
    3,905
    -1,449
    50
    2,506
    17.54%
    3.25%
    11,386
  • 2024/05/09
    -1,129
    471
    -20
    -677
    17.30%
    2.09%
    8,949
  • 2024/05/08
    2,744
    -2,762
    70
    52
    17.38%
    2.36%
    11,900
  • 2024/05/07
    1,657
    1,580
    -2
    3,235
    17.24%
    1.19%
    9,318
  • 2024/05/06
    918
    -85
    50
    883
    17.14%
    0.75%
    10,898
  • 2024/05/03
    1,896
    2,236
    -119
    4,012
    17.02%
    1.17%
    19,415
  • 2024/05/02
    30,905
    -149
    -218
    30,539
    16.92%
    9.19%
    55,401
  • 2024/04/30
    -83
    1,059
    -1,082
    -105
    14.92%
    2.93%
    14,137
  • 2024/04/29
    7,797
    128
    1,295
    9,220
    14.91%
    6.75%
    20,769
  • 2024/04/26
    1,287
    -1,788
    -149
    -650
    14.46%
    0.36%
    5,678
  • 2024/04/25
    -1,509
    378
    -270
    -1,402
    14.42%
    2.46%
    6,134
  • 2024/04/24
    -1,106
    3,196
    443
    2,533
    14.45%
    3.77%
    17,681
  • 2024/04/23
    -2,920
    3,955
    118
    1,153
    14.48%
    1.35%
    8,328
  • 2024/04/22
    -4,960
    4,351
    -35
    -644
    14.62%
    0.00%
    11,493
  • 2024/04/19
    -12,865
    5,817
    -206
    -7,254
    14.89%
    5.91%
    20,787
  • 2024/04/18
    -1,309
    5,537
    -4
    4,224
    15.64%
    1.89%
    9,928
  • 2024/04/17
    1,673
    35
    1,123
    2,830
    15.68%
    1.93%
    8,926
  • 2024/04/16
    2,869
    1,236
    131
    4,236
    15.58%
    2.12%
    11,058
  • 2024/04/15
    -1,952
    579
    470
    -903
    15.58%
    3.19%
    11,805
  • 2024/04/12
    758
    -45
    -73
    641
    15.70%
    0.34%
    8,645
  • 2024/04/11
    3,648
    360
    270
    4,278
    15.66%
    1.27%
    11,418
  • 2024/04/10
    -540
    60
    -510
    -990
    15.43%
    0.23%
    9,576
  • 2024/04/09
    2,455
    -114
    210
    2,551
    15.47%
    1.16%
    12,362
  • 2024/04/08
    -1,539
    587
    165
    -787
    15.33%
    1.29%
    7,181
  • 2024/04/03
    -382
    86
    139
    -156
    15.42%
    0.24%
    5,647
  • 2024/04/02
    -519
    31
    198
    -290
    15.44%
    0.24%
    6,237
  • 2024/04/01
    -3,591
    2,214
    -68
    -1,445
    15.46%
    1.05%
    9,101
  • 2024/03/29
    -3,885
    10,922
    -816
    6,220
    15.67%
    0.83%
    21,046
  • 2024/03/28
    -139
    389
    39
    289
    15.88%
    1.62%
    8,586
  • 2024/03/27
    -284
    1,453
    233
    1,403
    15.85%
    1.29%
    8,376
  • 2024/03/26
    -1,085
    1,440
    -489
    -134
    15.86%
    1.39%
    18,723
  • 2024/03/25
    84
    1,248
    -499
    833
    15.90%
    1.82%
    14,089
  • 2024/03/22
    -5,052
    6,687
    -2,817
    -1,182
    15.86%
    2.12%
    29,570
  • 2024/03/21
    -977
    8,321
    -833
    6,511
    16.39%
    0.11%
    21,619
  • 2024/03/20
    -7,200
    9,589
    -1,085
    1,304
    16.54%
    1.21%
    42,029
  • 2024/03/19
    2,358
    11,673
    2,418
    16,449
    17.01%
    7.08%
    53,760
  • 2024/03/18
    455
    1,107
    2,405
    3,967
    16.85%
    1.07%
    24,073
  • 2024/03/15
    -2,813
    4,875
    510
    2,572
    16.85%
    1.82%
    23,438
  • 2024/03/14
    -2,997
    3,170
    -16
    157
    17.13%
    0.36%
    20,912
  • 2024/03/13
    13,807
    4,574
    -64
    18,317
    17.46%
    1.85%
    63,036
  • 2024/03/12
    22,192
    -10
    1,694
    23,877
    16.59%
    9.88%
    48,853
  • 2024/03/11
    -3,025
    247
    45
    -2,734
    15.28%
    0.40%
    7,060
  • 2024/03/08
    -2,263
    -19
    258
    -2,024
    15.42%
    1.50%
    25,209
  • 2024/03/07
    -395
    63
    295
    -36
    15.50%
    0.41%
    6,350
  • 2024/03/06
    -503
    320
    -9
    -193
    15.52%
    0.28%
    4,146
  • 2024/03/05
    -1,163
    -18
    -25
    -1,205
    15.54%
    1.22%
    4,653
  • 2024/03/04
    -1,619
    642
    388
    -590
    15.62%
    1.24%
    7,756
  • 2024/03/01
    -541
    321
    71
    -149
    15.72%
    0.55%
    5,252
  • 2024/02/29
    -2,030
    257
    4
    -1,770
    15.74%
    0.28%
    7,611
  • 2024/02/27
    87
    -95
    29
    22
    15.83%
    0.28%
    8,226
  • 2024/02/26
    -1,650
    -415
    85
    -1,981
    15.85%
    0.96%
    5,259
  • 2024/02/23
    -2,187
    -47
    -23
    -2,257
    15.94%
    1.22%
    4,616
  • 2024/02/22
    -557
    233
    76
    -249
    16.08%
    0.41%
    3,926
  • 2024/02/21
    -2,282
    281
    219
    -1,782
    16.11%
    1.08%
    4,947
  • 2024/02/20
    -1,022
    -137
    144
    -1,014
    16.26%
    1.33%
    4,797
  • 2024/02/19
    -335
    634
    100
    400
    16.34%
    0.67%
    4,438
  • 2024/02/16
    2,146
    -44
    -26
    2,076
    16.36%
    1.22%
    7,540
  • 2024/02/15
    931
    -39
    144
    1,037
    16.24%
    0.54%
    9,209
  • 2024/02/05
    -1
    -476
    1,319
    842
    16.10%
    1.24%
    9,913
  • 2024/02/02
    -2,802
    -321
    -239
    -3,362
    16.11%
    0.14%
    7,925
  • 2024/02/01
    -2,126
    450
    -330
    -2,006
    16.28%
    1.36%
    5,961
  • 2024/01/31
    789
    -26
    -66
    697
    16.39%
    0.55%
    8,387
  • 2024/01/30
    -1,931
    -229
    -64
    -2,224
    16.34%
    2.14%
    5,450
  • 2024/01/29
    64
    -8
    -767
    -711
    16.45%
    0.13%
    4,135
  • 2024/01/26
    -383
    -17
    -285
    -686
    16.45%
    1.97%
    3,972
  • 2024/01/25
    1,671
    -28
    -84
    1,559
    16.48%
    1.73%
    6,126
  • 2024/01/24
    116
    -17
    -149
    -50
    16.51%
    0.13%
    3,628
  • 2024/01/23
    647
    -102
    33
    578
    16.50%
    1.90%
    6,771
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    967.00
    28.002.98%
    30,394
  • 鴻海
    2317.TW
    200.50
    8.004.16%
    61,322
  • 日月光投控
    3711.TW
    173.00
    9.005.49%
    9,343
  • 聯電
    2303.TW
    51.00
    0.801.59%
    28,062
  • 精材
    3374.TWO
    205.00
    3.501.74%
    4,537
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。