桂盟

5306

運動休閒

106.01.50(1.40%)

收盤 | 2025/05/13 13:30 更新

825成交量

14.79 (20.36)本益比 (同業平均)

連5漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
207
219
-12
連3賣 (-61)
投信
0
0
0
連61平 (0)
自營商
4
10
-6
連2賣 (-9)
三大法人
211
229
-18
連2賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-12
0
-6
-18
14.64%
1.40%
825
2025/05/12
-48
0
-3
-51
14.65%
9.92%
404
2025/05/09
-1
0
1
0
14.68%
1.66%
94
2025/05/08
37
0
0
37
14.68%
3.44%
166
2025/05/07
9
0
-1
8
14.65%
0.22%
81
2025/05/06
15
0
1
16
14.65%
0.32%
54
2025/05/05
-82
0
0
-82
14.64%
3.95%
176
2025/05/02
-2
0
0
-2
14.70%
0.10%
91
2025/04/30
-6
0
1
-5
14.70%
0.31%
112
2025/04/29
73
0
0
73
14.70%
1.69%
128
2025/04/28
13
0
-1
12
14.64%
0.42%
96
2025/04/25
14
0
-1
13
14.63%
0.74%
171
2025/04/24
16
0
1
17
14.62%
0.53%
82
2025/04/23
84
0
0
84
14.60%
2.63%
158
2025/04/22
8
0
0
8
14.53%
0.00%
69
2025/04/21
-21
0
1
-20
14.53%
2.98%
152
2025/04/18
-16
0
0
-16
14.53%
0.75%
71
2025/04/17
-16
0
2
-14
14.54%
1.79%
139
2025/04/16
-38
0
62
24
14.55%
0.31%
204
2025/04/15
40
0
-2
38
14.58%
5.41%
157
2025/04/14
45
0
-78
-33
14.55%
1.69%
406
2025/04/11
30
0
-24
6
14.52%
2.09%
616
2025/04/10
-174
0
8
-166
14.48%
9.92%
624
2025/04/09
222
0
-1
221
14.62%
9.91%
909
2025/04/08
45
0
9
54
14.45%
10.00%
604
2025/04/07
-3
0
0
-3
14.41%
9.73%
59
2025/04/02
-2
0
0
-2
14.41%
0.00%
34
2025/04/01
5
0
-8
-3
14.41%
0.89%
128
2025/03/31
-78
0
-20
-98
14.40%
2.18%
383
2025/03/28
-191
0
-46
-237
14.46%
3.78%
438
2025/03/27
-22
0
11
-11
14.57%
0.83%
70
2025/03/26
-11
0
0
-11
14.58%
0.00%
39
2025/03/25
-50
0
0
-50
14.59%
0.00%
65
2025/03/24
-47
0
-1
-48
14.64%
1.64%
109
2025/03/21
5
0
-6
-1
14.85%
0.41%
87
2025/03/20
-6
0
-19
-25
14.88%
0.00%
74
2025/03/19
-23
0
9
-14
14.85%
1.21%
76
2025/03/18
1
0
-7
-6
14.87%
0.40%
57
2025/03/17
34
0
17
51
14.87%
1.63%
139
2025/03/14
28
0
4
32
14.84%
0.82%
216
2025/03/13
-115
0
3
-112
14.82%
3.17%
272
2025/03/12
-68
0
-23
-91
14.91%
1.18%
171
2025/03/11
7
0
-12
-5
14.97%
0.39%
296
2025/03/10
-3
0
-11
-14
14.96%
0.79%
72
2025/03/07
-5
0
0
-5
14.96%
1.18%
70
2025/03/06
-155
0
37
-118
14.97%
1.54%
305
2025/03/05
38
0
53
91
15.09%
3.19%
515
2025/03/04
-25
0
2
-23
15.06%
0.40%
84
2025/03/03
21
0
-1
20
15.15%
0.40%
50
2025/02/27
-19
0
22
3
15.13%
0.78%
76
2025/02/26
-5
0
11
6
15.15%
0.39%
45
2025/02/25
-10
0
11
1
15.15%
0.78%
123
2025/02/24
86
0
-5
81
15.16%
1.19%
242
2025/02/21
81
0
18
99
15.09%
1.20%
214
2025/02/20
3
0
-26
-23
15.03%
0.79%
94
2025/02/19
16
0
2
18
15.02%
0.40%
107
2025/02/18
-52
0
1
-51
15.01%
1.18%
116
2025/02/17
-156
0
70
-86
15.05%
2.42%
474
2025/02/14
15
0
69
84
15.18%
3.77%
304
2025/02/13
-237
0
0
-237
15.17%
0.00%
616
2025/02/12
-84
0
-4
-88
15.35%
0.00%
268
2025/02/11
-51
-29
-11
-91
15.42%
0.83%
306
2025/02/10
-69
0
0
-69
15.46%
0.82%
170
2025/02/07
-133
0
-1
-134
15.53%
1.22%
178
2025/02/06
-180
0
78
-102
15.64%
0.82%
616
2025/02/05
-107
0
6
-101
15.78%
0.81%
201
2025/02/04
-18
0
-1
-19
15.86%
0.40%
44
2025/02/03
-9
0
-5
-14
15.88%
2.76%
96
2025/01/22
-17
0
26
9
15.88%
1.60%
92
2025/01/21
-9
0
28
19
15.90%
0.00%
47
2025/01/20
-14
0
34
20
15.90%
1.63%
60
2025/01/17
-11
0
6
-5
15.91%
1.60%
45
2025/01/16
-12
0
30
18
15.91%
2.46%
135
2025/01/15
-1
0
13
12
15.93%
1.21%
63
2025/01/14
-3
0
35
32
15.93%
4.66%
206
2025/01/13
-33
0
27
-6
15.85%
0.43%
175
2025/01/10
-32
0
16
-16
15.88%
0.86%
90
2025/01/09
-43
0
9
-34
15.90%
1.69%
107
2025/01/08
15
0
3
18
15.93%
0.00%
48
2025/01/07
-29
0
7
-22
15.92%
0.84%
63
2025/01/06
-5
0
8
3
15.94%
1.70%
93
2025/01/03
-39
0
7
-32
15.95%
0.84%
94
2025/01/02
-2
0
-2
-4
15.99%
0.84%
124
2024/12/31
-95
0
-5
-100
15.99%
1.65%
173
2024/12/30
-23
0
0
-23
16.06%
0.82%
89
2024/12/27
-3
0
1
-2
16.08%
0.00%
42
2024/12/26
-15
0
-3
-18
16.08%
0.00%
34
2024/12/25
-6
0
0
-6
16.09%
0.41%
67
2024/12/24
-3
0
-12
-15
16.10%
0.81%
122
2024/12/23
14
0
0
14
16.11%
0.41%
54
2024/12/20
-87
0
-4
-91
16.10%
1.21%
175
2024/12/19
-38
0
-2
-40
16.17%
0.80%
65
2024/12/18
0
1
0
1
16.21%
0.80%
59
2024/12/17
-49
0
3
-46
16.21%
1.57%
126
2024/12/16
-4
0
-4
-8
16.24%
0.00%
76
2024/12/13
-19
0
0
-19
16.25%
0.40%
59
2024/12/12
-51
0
0
-51
16.26%
0.00%
106
2024/12/11
-52
0
1
-51
16.30%
2.85%
314
2024/12/10
-49
0
25
-24
16.35%
0.00%
159
2024/12/09
-153
0
62
-91
16.39%
1.60%
342
2024/12/06
-11
0
25
14
16.51%
0.40%
111
2024/12/05
-64
0
37
-27
16.52%
0.00%
236
2024/12/04
-23
0
4
-19
16.56%
0.00%
126
2024/12/03
0
0
5
5
16.57%
1.22%
89
2024/12/02
-36
0
0
-36
16.57%
0.81%
101
2024/11/29
-25
0
0
-25
16.60%
0.00%
86
2024/11/28
-54
0
-79
-133
16.63%
1.59%
329
2024/11/27
-50
0
0
-50
16.68%
0.40%
118
2024/11/26
-49
0
1
-48
16.72%
0.00%
101
2024/11/25
-17
0
-22
-39
16.76%
0.40%
256
2024/11/22
-36
0
-9
-45
16.78%
0.40%
131
2024/11/21
-44
0
12
-32
16.82%
0.40%
130
2024/11/20
-44
0
14
-30
16.86%
1.57%
76
2024/11/19
-97
0
28
-69
16.90%
0.39%
184
2024/11/18
-14
0
40
26
16.97%
1.59%
149
2024/11/15
-59
0
49
-10
16.97%
0.00%
190
2024/11/14
-77
0
71
-6
17.02%
1.21%
289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
969.00
12.001.25%
38,003
美利達
9914.TW
133.00
0.000.00%
1,334
巨大
9921.TW
133.50
1.501.14%
730
必應
6625.TW
85.90
1.001.18%
2,606
允強
2034.TW
24.00
0.200.84%
7,210

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
107.00
9.309.52%
2,318
來億-KY
6890.TW
333.50
21.506.89%
2,738
波力-KY
8467.TW
176.50
9.005.37%
250
志強-KY
6768.TW
116.50
5.004.48%
3,537
中傑-KY
6965.TW
116.50
4.504.02%
598

相關概念股

日圓貶值
0.70%
10.55%
體育/運動產業
0.60%
7.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。