桂盟

5306

95.11.40(1.49%)

收盤 | 2026/01/19 13:30 更新

307成交量

12.14 (18.43)本益比 (同業平均)

連2漲 (3.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
125
-45
連5買→賣 (-45)
投信
0
0
0
連2平 (0)
自營商
0
9
-9
連2賣 (-12)
三大法人
80
134
-54
買→賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-45
0
-9
-54
12.58%
1.49%
307
2026/01/16
37
0
-3
34
12.61%
2.18%
179
2026/01/15
5
-7
0
-2
12.58%
0.86%
88
2026/01/14
105
0
-6
99
12.59%
1.98%
205
2026/01/13
96
0
-5
91
12.51%
1.91%
180
2026/01/12
24
0
0
24
12.43%
0.11%
100
2026/01/09
-7
0
0
-7
12.41%
0.67%
32
2026/01/08
16
0
-1
15
12.42%
0.67%
34
2026/01/07
6
0
0
6
12.40%
0.57%
66
2026/01/06
7
0
0
7
12.40%
0.11%
62
2026/01/05
-14
0
0
-14
12.39%
0.34%
81
2026/01/02
-29
0
0
-29
12.41%
2.32%
99
2025/12/31
11
0
-1
10
12.43%
0.33%
100
2025/12/30
53
0
-2
51
12.41%
1.80%
158
2025/12/29
25
0
-3
22
12.37%
1.25%
69
2025/12/26
10
0
-5
5
12.35%
0.69%
61
2025/12/24
-20
0
0
-20
12.33%
0.11%
55
2025/12/23
-21
0
1
-20
12.35%
0.46%
70
2025/12/22
-106
0
1
-105
12.37%
0.23%
227
2025/12/19
-32
0
1
-31
12.46%
0.45%
58
2025/12/18
-14
0
0
-14
12.48%
0.23%
30
2025/12/17
-67
0
0
-67
12.49%
1.24%
92
2025/12/16
-46
0
4
-42
12.54%
1.55%
80
2025/12/15
1
0
3
4
12.58%
0.56%
40
2025/12/12
-2
0
-1
-3
12.58%
0.22%
30
2025/12/11
-55
0
-1
-56
12.58%
1.21%
104
2025/12/10
-1
0
0
-1
12.62%
0.66%
77
2025/12/09
5
0
1
6
12.62%
0.11%
26
2025/12/08
-1
0
1
0
12.62%
0.22%
50
2025/12/05
-20
0
1
-19
12.62%
0.55%
75
2025/12/04
10
0
0
10
12.64%
0.22%
174
2025/12/03
-8
0
1
-7
12.64%
0.22%
70
2025/12/02
-14
0
0
-14
12.65%
0.00%
97
2025/12/01
-3
0
0
-3
12.67%
0.00%
15
2025/11/28
-28
0
1
-27
12.67%
1.41%
67
2025/11/27
10
0
0
10
12.68%
0.00%
54
2025/11/26
143
0
3
146
12.67%
2.44%
206
2025/11/25
-4
0
0
-4
12.56%
0.56%
44
2025/11/24
11
0
1
12
12.59%
0.90%
25
2025/11/21
4
0
0
4
12.58%
0.34%
84
2025/11/20
-31
0
0
-31
12.58%
0.11%
75
2025/11/19
-41
0
0
-41
12.60%
0.11%
95
2025/11/18
-64
0
-6
-70
12.63%
1.99%
168
2025/11/17
0
0
-2
-2
12.67%
0.88%
91
2025/11/14
-30
0
0
-30
12.67%
1.19%
183
2025/11/13
51
0
-26
25
12.69%
4.88%
347
2025/11/12
37
0
0
37
12.64%
2.80%
131
2025/11/11
-112
0
0
-112
12.61%
0.92%
268
2025/11/10
-109
0
0
-109
12.69%
1.70%
168
2025/11/07
1
0
0
1
12.78%
0.56%
74
2025/11/06
-5
0
0
-5
12.80%
0.00%
32
2025/11/05
-68
0
-1
-69
12.80%
0.34%
133
2025/11/04
-24
0
0
-24
12.85%
1.22%
98
2025/11/03
3
0
-8
-5
12.87%
0.22%
54
2025/10/31
-53
0
1
-52
12.86%
0.22%
88
2025/10/30
-36
0
0
-36
12.90%
0.11%
83
2025/10/29
-5
0
-1
-6
12.93%
0.22%
76
2025/10/28
-37
0
1
-36
12.93%
1.20%
68
2025/10/27
-65
0
14
-51
12.96%
0.76%
151
2025/10/23
28
0
5
33
13.01%
1.76%
115
2025/10/22
0
0
0
0
13.05%
0.66%
97
2025/10/21
-54
0
0
-54
13.04%
0.33%
119
2025/10/20
-2
0
2
0
13.08%
0.54%
70
2025/10/17
32
0
0
32
13.09%
0.22%
60
2025/10/16
70
0
-6
64
13.04%
0.22%
335
2025/10/15
-26
0
32
6
12.98%
1.29%
1,071
2025/10/14
123
0
-3
120
12.95%
1.64%
417
2025/10/13
57
0
0
57
12.86%
3.04%
484
2025/10/09
-81
0
0
-81
12.82%
1.22%
380
2025/10/08
16
0
0
16
12.87%
2.16%
660
2025/10/07
30
0
-3
27
12.86%
1.15%
124
2025/10/03
-29
0
5
-24
12.84%
0.58%
91
2025/10/02
-1
0
0
-1
12.86%
0.23%
42
2025/10/01
-21
0
0
-21
12.86%
0.00%
58
2025/09/30
-41
0
1
-40
12.88%
0.12%
78
2025/09/26
-89
0
2
-87
12.89%
1.71%
172
2025/09/25
5
0
1
6
12.93%
0.34%
79
2025/09/24
-4
0
1
-3
12.92%
0.23%
64
2025/09/23
-42
0
-1
-43
12.93%
0.79%
121
2025/09/22
-30
0
1
-29
12.96%
0.23%
74
2025/09/19
-50
0
0
-50
12.99%
0.22%
139
2025/09/18
30
0
0
30
13.01%
0.91%
87
2025/09/17
15
0
0
15
12.98%
0.11%
58
2025/09/16
11
0
-84
-73
12.98%
0.23%
143
2025/09/15
-8
0
-10
-18
12.99%
0.23%
168
2025/09/12
-59
0
-4
-63
13.00%
2.07%
209
2025/09/11
-267
0
-157
-424
13.04%
4.09%
831
2025/09/10
-96
0
-108
-204
13.23%
1.31%
309
2025/09/09
-107
0
-75
-182
13.32%
1.82%
322
2025/09/08
21
0
0
21
13.41%
0.11%
75
2025/09/05
-6
0
0
-6
13.40%
0.11%
33
2025/09/04
4
0
0
4
13.41%
0.76%
46
2025/09/03
-16
0
-10
-26
13.40%
0.22%
52
2025/09/02
-16
0
0
-16
13.42%
0.54%
112
2025/09/01
-12
0
0
-12
13.43%
0.11%
85
2025/08/29
-21
0
7
-14
13.44%
0.00%
82
2025/08/28
-34
0
-2
-36
13.45%
1.27%
54
2025/08/27
28
0
4
32
13.48%
1.73%
102
2025/08/26
-11
0
0
-11
13.46%
0.22%
70
2025/08/25
0
0
0
0
13.46%
0.22%
77
2025/08/22
-34
0
0
-34
13.46%
0.65%
74
2025/08/21
-15
0
8
-7
13.49%
0.76%
62
2025/08/20
-74
0
0
-74
13.50%
1.60%
234
2025/08/19
-114
0
1
-113
13.56%
2.09%
224
2025/08/18
-49
0
11
-38
13.65%
0.93%
161
2025/08/15
-62
0
20
-42
13.68%
1.13%
241
2025/08/14
105
0
43
148
13.73%
2.84%
382
2025/08/13
33
0
40
73
13.65%
3.26%
201
2025/08/12
-21
0
0
-21
13.62%
0.55%
96
2025/08/11
-132
0
-9
-141
13.64%
3.48%
200
2025/08/08
-24
0
0
-24
13.74%
0.64%
74
2025/08/07
0
0
1
1
13.76%
0.64%
55
2025/08/06
6
0
0
6
13.76%
0.43%
29
2025/08/05
-2
0
0
-2
13.76%
0.00%
38
2025/08/04
78
0
-66
12
13.77%
0.63%
131
2025/08/01
-4
0
2
-2
13.77%
0.42%
82
2025/07/31
-27
0
7
-20
13.77%
0.95%
53
2025/07/30
1
0
3
4
13.79%
0.21%
70
2025/07/29
-32
0
0
-32
13.79%
0.63%
69
2025/07/28
-16
0
0
-16
13.81%
0.95%
75
2025/07/25
-16
0
-1
-17
13.83%
1.04%
54
2025/07/24
8
0
-1
7
13.84%
0.52%
94
2025/07/23
13
0
4
17
13.83%
5.70%
324
2025/07/22
-44
0
-10
-54
13.82%
1.72%
84
2025/07/21
8
0
0
8
13.86%
0.11%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

巨大
9921.TW
96.40
1.401.47%
3,519
美利達
9914.TW
92.30
0.200.22%
6,059
聚陽
1477.TW
320.50
5.501.69%
1,382
正新
2105.TW
31.80
0.802.58%
10,829
寶成
9904.TW
31.45
0.200.63%
7,937

運動休閒產業漲跌排行

東哥遊艇
8478.TW
194.50
4.002.10%
428
桂盟
5306.TW
95.10
1.401.49%
307
巨大
9921.TW
96.40
1.401.47%
3,518
波力-KY
8467.TW
189.00
2.501.34%
118
美利達
9914.TW
92.30
0.200.22%
6,056

相關概念股

日圓貶值
1.38%
13.36%
體育/運動產業
0.68%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。