桂盟

5306

運動休閒

130.51.0(0.76%)

收盤 | 2023/10/04 13:30 更新

43成交量

12.03 (83.63)本益比 (同業平均)

連2跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
7
2
賣→買 (2)
投信
0
0
0
連53平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
9
9
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
2
0
-2
0
18.26%
0.76%
43
2023/10/03
-17
0
-1
-18
18.27%
0.38%
54
2023/10/02
12
0
2
14
18.28%
2.33%
75
2023/09/28
0
0
0
0
18.28%
0.78%
140
2023/09/27
-92
0
-49
-141
18.29%
4.83%
677
2023/09/26
-29
0
-2
-31
18.29%
0.74%
59
2023/09/25
-30
0
0
-30
18.23%
0.74%
119
2023/09/22
-151
0
-53
-204
18.24%
2.89%
664
2023/09/21
-98
0
-1
-99
18.36%
1.07%
273
2023/09/20
-6
0
-2
-8
18.42%
0.36%
58
2023/09/19
-2
0
-3
-5
18.43%
0.35%
110
2023/09/18
-3
0
-1
-4
18.43%
0.35%
99
2023/09/15
-74
0
1
-73
18.43%
0.35%
149
2023/09/14
17
0
0
17
18.50%
0.35%
67
2023/09/13
23
0
0
23
18.55%
0.00%
90
2023/09/12
0
0
1
1
18.54%
0.71%
81
2023/09/11
-21
0
0
-21
18.53%
1.05%
103
2023/09/08
-11
0
0
-11
18.55%
0.00%
54
2023/09/07
-23
0
0
-23
18.56%
1.72%
93
2023/09/06
-31
0
13
-18
18.57%
1.69%
151
2023/09/05
61
0
35
96
18.58%
2.42%
187
2023/09/04
-4
0
0
-4
18.54%
0.00%
83
2023/09/01
25
0
38
63
18.54%
1.76%
105
2023/08/31
25
0
21
46
18.52%
0.00%
90
2023/08/30
1
0
0
1
18.49%
0.35%
82
2023/08/29
1
0
0
1
18.49%
0.35%
34
2023/08/28
0
0
0
0
18.49%
0.35%
32
2023/08/25
3
0
0
3
18.49%
0.00%
29
2023/08/24
1
0
0
1
18.55%
0.35%
63
2023/08/23
-23
0
0
-23
18.54%
0.70%
79
2023/08/22
-4
0
0
-4
18.56%
0.35%
66
2023/08/21
21
0
0
21
18.56%
0.00%
49
2023/08/18
14
0
0
14
18.53%
0.70%
71
2023/08/17
23
0
20
43
18.53%
1.06%
137
2023/08/16
43
0
-4
39
18.50%
0.35%
143
2023/08/15
72
0
-8
64
18.45%
0.71%
145
2023/08/14
-159
0
-12
-171
18.39%
2.41%
376
2023/08/11
42
0
-8
34
18.55%
1.40%
74
2023/08/10
-25
0
-5
-30
18.52%
1.38%
206
2023/08/09
-79
0
-64
-143
18.52%
1.69%
237
2023/08/08
-117
0
-64
-181
18.55%
1.99%
299
2023/08/07
103
0
0
103
18.62%
0.00%
158
2023/08/04
-8
0
0
-8
18.54%
0.33%
88
2023/08/02
-44
0
-51
-95
18.54%
2.27%
284
2023/08/01
-24
0
4
-20
18.57%
0.00%
93
2023/07/31
2
0
8
10
18.58%
0.96%
148
2023/07/28
-33
0
2
-31
18.56%
1.58%
197
2023/07/27
83
0
53
136
18.59%
0.63%
217
2023/07/26
6
0
2
8
18.52%
0.00%
134
2023/07/25
49
0
18
67
18.49%
1.61%
191
2023/07/24
31
0
1
32
18.44%
0.65%
103
2023/07/21
78
0
-12
66
18.42%
0.00%
141
2023/07/20
27
0
-22
5
18.35%
0.33%
97
2023/07/19
76
-20
-2
54
18.33%
0.97%
176
2023/07/18
127
-44
4
87
18.26%
0.32%
228
2023/07/17
71
0
-73
-2
18.16%
1.28%
273
2023/07/14
91
1
5
97
18.11%
0.97%
246
2023/07/13
81
0
14
95
18.03%
0.65%
196
2023/07/12
67
1
27
95
17.96%
2.22%
338
2023/07/11
0
0
81
81
17.91%
0.63%
356
2023/07/10
113
6
52
171
17.91%
2.59%
436
2023/07/07
111
11
2
124
17.82%
0.00%
266
2023/07/06
210
10
-10
210
17.73%
1.64%
496
2023/07/05
232
8
0
240
17.56%
0.66%
353
2023/07/04
34
8
-2
40
17.38%
0.67%
204
2023/07/03
-71
0
7
-64
17.36%
0.66%
391
2023/06/30
283
0
-6
277
17.42%
3.07%
617
2023/06/29
230
0
-52
178
17.20%
2.45%
372
2023/06/28
160
-459
6
-293
17.02%
1.36%
625
2023/06/27
0
0
20
20
16.95%
0.00%
232
2023/06/26
-13
-235
0
-248
16.95%
0.34%
511
2023/06/21
-109
0
46
-63
16.99%
0.34%
276
2023/06/20
140
-146
-5
-11
17.14%
1.74%
548
2023/06/19
-57
-138
-46
-241
17.10%
0.35%
522
2023/06/16
74
-142
-60
-128
17.17%
0.70%
532
2023/06/15
-23
-160
-32
-215
17.11%
1.04%
383
2023/06/14
-22
-182
2
-202
17.07%
0.69%
325
2023/06/13
-68
-162
2
-228
17.07%
1.36%
418
2023/06/12
-54
0
-36
-90
17.09%
0.00%
193
2023/06/09
-96
0
1
-95
17.13%
1.01%
173
2023/06/08
-12
2
-5
-15
17.21%
0.68%
197
2023/06/07
-42
0
-2
-44
17.22%
0.00%
138
2023/06/06
-21
15
1
-5
17.25%
1.00%
89
2023/06/05
-16
4
-2
-14
17.26%
0.00%
156
2023/06/02
8
30
6
44
17.27%
1.01%
252
2023/06/01
19
11
0
30
17.27%
1.02%
255
2023/05/31
18
-22
3
-1
17.25%
0.34%
255
2023/05/30
57
33
1
91
17.23%
1.04%
159
2023/05/29
-7
0
0
-7
17.20%
0.34%
71
2023/05/26
5
-1
0
4
17.21%
0.00%
60
2023/05/25
-6
0
0
-6
17.21%
0.34%
56
2023/05/24
13
16
0
29
17.25%
0.69%
139
2023/05/23
4
0
0
4
17.24%
0.35%
47
2023/05/22
-2
0
0
-2
17.24%
0.35%
36
2023/05/19
-15
-1
0
-16
17.25%
0.69%
68
2023/05/18
13
0
41
54
17.27%
0.70%
143
2023/05/17
-63
1
36
-26
17.26%
0.35%
179
2023/05/16
-46
-2
26
-22
17.29%
0.35%
147
2023/05/15
3
0
4
7
17.30%
0.69%
79
2023/05/12
-48
10
0
-38
17.33%
0.35%
112
2023/05/11
-76
10
2
-64
17.37%
1.03%
229
2023/05/10
-58
60
0
2
17.43%
0.69%
121
2023/05/09
-15
3
0
-12
17.48%
0.69%
39
2023/05/08
-20
14
2
-4
17.49%
0.34%
68
2023/05/05
-49
8
-1
-42
17.51%
1.02%
95
2023/05/04
-7
52
0
45
17.53%
1.38%
109
2023/05/03
-14
0
0
-14
17.54%
0.34%
40
2023/05/02
-26
3
0
-23
17.54%
0.00%
76
2023/04/28
-21
3
0
-18
17.56%
0.35%
64
2023/04/27
-10
6
0
-4
17.57%
0.70%
40
2023/04/26
-3
14
-6
5
17.57%
1.06%
61
2023/04/25
-22
-13
1
-34
17.59%
0.00%
141
2023/04/24
6
-33
-60
-87
17.67%
0.35%
144
2023/04/21
-23
-23
0
-46
17.66%
0.35%
102
2023/04/20
-58
-19
0
-77
17.68%
1.04%
157
2023/04/19
-63
-31
2
-92
17.72%
1.37%
113
2023/04/18
5
8
1
14
17.75%
0.69%
140
2023/04/17
-51
0
0
-51
17.74%
0.34%
89
2023/04/14
-72
-1
3
-70
17.76%
0.69%
144
2023/04/13
-154
0
0
-154
17.81%
2.36%
348
2023/04/12
-34
0
80
46
17.90%
3.48%
567
2023/04/11
-40
0
0
-40
17.90%
0.70%
90
2023/04/10
-33
0
10
-23
17.93%
0.00%
79
2023/04/07
-65
0
0
-65
17.95%
0.35%
165
2023/04/06
-28
0
0
-28
17.98%
0.00%
60

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
520.00
9.001.70%
28,302
鴻海
2317.TW
103.00
1.000.96%
27,341
聯發科
2454.TW
780.00
8.001.04%
7,594
聯電
2303.TW
44.10
1.152.54%
55,566
廣達
2382.TW
250.50
2.000.80%
49,031

運動休閒產業漲跌排行

拓凱
4536.TW
175.50
4.502.63%
710
岱宇
1598.TW
33.90
0.050.15%
216
巨大
9921.TW
180.00
0.000.00%
1,468
喬山
1736.TW
78.80
0.300.38%
715
復盛應用
6670.TW
200.50
1.000.50%
170

相關概念股

體育/運動產業
0.50%
1.13%
日圓貶值
1.00%
4.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。