桂盟

5306

運動休閒

141.50.50(0.35%)

收盤 | 2024/07/26 13:30 更新

136成交量

27.48 (37.34)本益比 (同業平均)

連2漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
36
-14
連2買→賣 (-14)
投信
26
0
26
連2買 (38)
自營商
14
6
8
平→買 (8)
三大法人
62
42
20
連3買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-14
26
8
20
17.29%
0.35%
136
2024/07/23
24
12
0
36
17.30%
0.71%
116
2024/07/22
29
0
-21
8
17.28%
1.06%
151
2024/07/19
-4
0
2
-2
17.25%
1.39%
132
2024/07/18
125
0
51
176
17.25%
0.70%
245
2024/07/17
138
0
-32
106
17.15%
1.42%
192
2024/07/16
-20
0
14
-6
17.05%
0.71%
93
2024/07/15
-17
0
-8
-25
17.06%
1.39%
159
2024/07/12
224
0
-4
220
17.08%
2.50%
352
2024/07/11
120
0
5
125
16.90%
2.19%
399
2024/07/10
-7
0
-16
-23
16.80%
0.00%
96
2024/07/09
-25
0
-29
-54
16.81%
0.36%
230
2024/07/08
-35
0
1
-34
16.81%
1.43%
117
2024/07/05
-3
0
-15
-18
16.83%
0.36%
265
2024/07/04
7
0
-23
-16
16.83%
0.36%
99
2024/07/03
-5
0
-34
-39
16.83%
1.45%
308
2024/07/02
-45
0
-1
-46
16.83%
0.72%
107
2024/07/01
-21
0
7
-14
16.85%
1.07%
116
2024/06/28
-8
0
-2
-10
16.88%
0.36%
55
2024/06/27
-7
0
4
-3
16.89%
0.36%
77
2024/06/26
21
0
0
21
16.89%
0.00%
70
2024/06/25
-27
0
0
-27
16.88%
0.00%
118
2024/06/24
-6
0
6
0
16.89%
1.40%
130
2024/06/21
22
0
-4
18
16.90%
0.35%
63
2024/06/20
18
0
2
20
16.88%
0.35%
82
2024/06/19
-1
0
3
2
16.86%
0.00%
105
2024/06/18
17
0
1
18
16.86%
1.05%
262
2024/06/17
8
0
0
8
16.85%
0.70%
61
2024/06/14
8
0
0
8
16.85%
0.70%
72
2024/06/13
-16
0
0
-16
16.85%
0.35%
73
2024/06/12
-3
0
0
-3
16.86%
0.35%
56
2024/06/11
-25
0
-6
-31
16.86%
0.70%
108
2024/06/07
-7
0
0
-7
16.89%
0.35%
36
2024/06/06
-13
0
2
-11
16.91%
0.70%
80
2024/06/05
-39
0
0
-39
16.92%
1.37%
71
2024/06/04
55
0
0
55
16.95%
1.04%
195
2024/06/03
72
0
5
77
16.89%
1.05%
229
2024/05/31
-3
0
1
-2
16.83%
0.35%
157
2024/05/30
-1
0
3
2
16.84%
0.00%
49
2024/05/29
12
0
2
14
16.86%
0.70%
39
2024/05/28
16
0
2
18
16.85%
0.70%
63
2024/05/27
-25
0
4
-21
16.85%
1.07%
189
2024/05/24
-3
0
-2
-5
16.86%
0.35%
57
2024/05/23
-3
0
1
-2
16.86%
0.70%
53
2024/05/22
-7
0
0
-7
16.86%
1.05%
43
2024/05/21
52
0
0
52
16.87%
0.35%
261
2024/05/20
3
0
3
6
16.83%
0.00%
73
2024/05/17
-21
0
-1
-22
16.82%
1.05%
233
2024/05/16
-6
0
1
-5
16.83%
0.35%
108
2024/05/15
3
0
-5
-2
16.79%
0.70%
67
2024/05/14
28
0
2
30
16.78%
0.35%
236
2024/05/13
27
0
0
27
16.76%
1.42%
115
2024/05/10
28
0
-24
4
16.74%
0.72%
75
2024/05/09
-56
0
-19
-75
16.72%
1.06%
141
2024/05/08
-52
0
7
-45
16.80%
2.08%
88
2024/05/07
183
0
-2
181
16.83%
2.49%
413
2024/05/06
-2
0
6
4
16.70%
1.40%
203
2024/05/03
-13
0
0
-13
16.66%
1.38%
69
2024/05/02
16
0
0
16
16.71%
0.69%
78
2024/04/30
45
0
6
51
16.73%
0.34%
152
2024/04/29
348
0
-135
213
16.69%
2.82%
519
2024/04/26
-15
0
1
-14
16.43%
0.70%
66
2024/04/25
41
0
0
41
16.47%
0.35%
161
2024/04/24
15
0
13
28
16.43%
0.35%
120
2024/04/23
37
0
0
37
16.42%
2.53%
147
2024/04/22
27
0
0
27
16.39%
0.36%
93
2024/04/19
-95
0
-31
-126
16.37%
3.50%
370
2024/04/18
81
-12
26
95
16.42%
2.14%
227
2024/04/17
5
0
0
5
16.35%
0.36%
98
2024/04/16
-3
0
0
-3
16.36%
2.77%
207
2024/04/15
51
0
16
67
16.35%
1.03%
418
2024/04/12
78
0
62
140
16.29%
2.10%
596
2024/04/11
7
0
34
41
16.20%
3.25%
456
2024/04/10
-51
0
0
-51
16.19%
0.36%
121
2024/04/09
16
0
-1
15
16.24%
1.10%
111
2024/04/08
33
0
3
36
16.24%
1.44%
357
2024/04/03
-11
0
0
-11
16.21%
0.72%
90
2024/04/02
-4
0
-15
-19
16.20%
0.36%
134
2024/04/01
-71
-25
-10
-106
16.21%
1.42%
238
2024/03/29
-48
0
-7
-55
16.25%
0.35%
198
2024/03/28
-4
-15
1
-18
16.28%
0.35%
93
2024/03/27
49
-21
-31
-3
16.27%
0.71%
106
2024/03/26
-15
0
8
-7
16.23%
0.35%
167
2024/03/25
-8
0
-5
-13
16.24%
1.05%
136
2024/03/22
66
-82
-94
-110
16.25%
0.69%
560
2024/03/21
41
-73
-118
-150
16.20%
1.37%
638
2024/03/20
0
-13
-23
-36
16.15%
1.74%
439
2024/03/19
-44
0
-2
-46
16.14%
0.35%
170
2024/03/18
-78
0
-2
-80
16.19%
2.14%
305
2024/03/15
8
0
13
21
16.37%
0.72%
148
2024/03/14
245
0
-34
211
16.37%
2.11%
640
2024/03/13
96
0
-54
42
16.17%
2.40%
492
2024/03/12
-14
-23
-93
-130
16.10%
2.67%
634
2024/03/11
232
0
-23
209
16.11%
0.00%
527
2024/03/08
-76
0
3
-73
15.97%
2.60%
822
2024/03/07
802
0
-63
739
16.02%
1.65%
1,505
2024/03/06
58
0
-32
26
15.37%
2.71%
827
2024/03/05
157
0
11
168
15.32%
2.64%
708
2024/03/04
9
0
45
54
15.26%
0.33%
447
2024/03/01
100
0
-18
82
15.24%
2.27%
574
2024/02/29
-23
56
75
108
15.15%
5.82%
1,400
2024/02/27
51
0
-10
41
15.17%
0.34%
537
2024/02/26
31
0
-17
14
15.13%
0.34%
266
2024/02/23
-4
0
15
11
15.14%
0.68%
405
2024/02/22
53
44
-21
76
15.14%
1.72%
680
2024/02/21
-118
36
43
-39
15.08%
3.00%
493
2024/02/20
84
37
14
135
15.17%
4.90%
1,226
2024/02/19
151
43
10
204
15.08%
2.72%
916
2024/02/16
2
0
65
67
14.94%
8.09%
2,420
2024/02/15
-24
0
0
-24
14.92%
5.02%
641
2024/02/05
-30
0
0
-30
14.91%
1.17%
128
2024/02/02
4
0
-58
-54
14.96%
0.00%
169
2024/02/01
-23
0
-36
-59
14.96%
1.19%
157
2024/01/31
-5
0
-6
-11
14.96%
0.78%
106
2024/01/30
-4
0
2
-2
14.96%
1.16%
147
2024/01/29
64
0
0
64
14.95%
1.18%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

運動休閒產業漲跌排行

志強-KY
6768.TW
97.50
8.809.92%
2,492
美利達
9914.TW
243.00
6.002.53%
1,253
鈺齊-KY
9802.TW
120.50
2.502.12%
1,286
拓凱
4536.TW
184.00
2.001.10%
79
柏文
8462.TW
111.00
1.000.91%
50

相關概念股

體育/運動產業
0.41%
0.43%
日圓貶值
0.71%
0.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。