天鈺

4961

半導體

107.02.0(1.90%)

收盤 | 2022/08/11 14:30 更新

2,624成交量

3.51 (16.69)本益比 (同業平均)

連2跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
677
573
104
賣→買 (104)
投信
0
0
0
連4平 (0)
自營商
175
26
149
連4買 (240)
三大法人
852
599
253
賣→買 (253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
104
0
149
253
7.52%
1.90%
2,624
2022/08/10
-224
0
27
-197
7.44%
1.41%
2,038
2022/08/09
88
0
22
110
7.50%
0.47%
1,554
2022/08/08
404
0
42
446
7.43%
1.90%
4,263
2022/08/05
289
2
-14
277
7.06%
0.48%
3,151
2022/08/04
-568
1
-159
-725
6.85%
7.93%
7,831
2022/08/03
389
0
245
634
7.41%
4.04%
4,188
2022/08/02
-366
0
-33
-400
7.10%
3.55%
2,028
2022/08/01
484
0
-44
439
7.18%
0.35%
1,547
2022/07/29
-427
0
-1
-428
6.97%
1.05%
2,503
2022/07/28
-514
0
1
-514
7.06%
2.72%
2,635
2022/07/27
172
0
31
202
7.36%
3.16%
1,566
2022/07/26
180
0
-20
160
7.36%
1.72%
1,775
2022/07/25
190
1
-6
185
7.29%
0.68%
1,295
2022/07/22
-434
5
-22
-451
7.18%
0.68%
3,289
2022/07/21
315
3
-26
292
7.42%
2.08%
2,329
2022/07/20
-467
0
10
-457
7.29%
3.60%
3,904
2022/07/19
118
0
15
133
7.55%
1.83%
1,564
2022/07/18
21
0
10
30
7.55%
1.49%
1,825
2022/07/15
-131
0
-10
-141
7.47%
0.75%
2,087
2022/07/14
210
0
-24
186
7.66%
2.69%
2,234
2022/07/13
799
0
30
829
7.84%
4.42%
3,296
2022/07/12
-52
0
-15
-67
7.27%
3.49%
2,198
2022/07/11
204
0
-29
174
7.36%
2.27%
1,464
2022/07/08
406
0
-6
400
7.35%
2.72%
3,242
2022/07/07
495
0
3
498
7.11%
4.90%
3,479
2022/07/06
302
0
12
314
6.90%
4.67%
3,552
2022/07/05
-80
0
10
-70
6.77%
1.15%
6,049
2022/07/04
407
0
48
455
6.82%
1.96%
2,988
2022/07/01
-266
0
0
-266
6.56%
5.56%
5,020
2022/06/30
-330
0
-6
-335
6.72%
3.91%
2,641
2022/06/29
314
0
8
322
6.84%
0.00%
2,492
2022/06/28
-271
0
-17
-288
6.74%
3.77%
2,027
2022/06/27
532
0
63
595
7.17%
4.29%
2,206
2022/06/24
-395
0
36
-359
6.91%
1.06%
2,618
2022/06/23
-77
0
40
-38
7.22%
0.71%
3,788
2022/06/22
1,083
0
-259
824
7.26%
7.87%
5,136
2022/06/21
310
0
34
344
6.70%
4.10%
2,905
2022/06/20
849
0
35
884
6.58%
7.28%
5,078
2022/06/17
-613
-61
43
-631
6.09%
4.24%
4,565
2022/06/16
39
0
134
173
6.16%
4.62%
2,675
2022/06/15
-215
0
-29
-244
6.04%
1.98%
1,603
2022/06/14
-47
0
125
78
6.08%
2.32%
2,641
2022/06/13
-380
0
-27
-407
5.99%
4.43%
2,181
2022/06/10
-217
0
-9
-226
6.14%
2.43%
2,167
2022/06/09
-31
0
79
48
6.29%
0.54%
1,572
2022/06/08
-243
0
28
-215
6.50%
0.27%
1,627
2022/06/07
-398
0
-4
-402
6.48%
2.10%
2,189
2022/06/06
-713
0
-93
-805
6.76%
2.81%
3,963
2022/06/02
-1,015
0
-26
-1,041
7.36%
1.51%
9,441
2022/06/01
748
0
95
843
7.89%
8.15%
13,218
2022/05/31
394
0
-5
389
7.65%
1.10%
2,028
2022/05/30
190
0
50
240
7.48%
3.41%
2,544
2022/05/27
-72
0
7
-65
7.23%
1.44%
1,295
2022/05/26
-135
-93
-6
-234
7.27%
2.25%
1,599
2022/05/25
-6
0
-1
-7
7.57%
1.72%
1,290
2022/05/24
-203
0
-5
-209
7.55%
3.32%
1,986
2022/05/23
-492
0
-53
-545
7.57%
3.48%
2,994
2022/05/20
-219
-2
-21
-242
7.82%
1.32%
1,575
2022/05/19
126
-237
19
-92
7.93%
0.26%
2,926
2022/05/18
-145
0
-31
-176
7.91%
3.56%
4,318
2022/05/17
638
0
38
676
7.99%
3.40%
1,610
2022/05/16
-94
0
-94
-188
7.66%
2.22%
2,085
2022/05/13
201
0
1
202
7.71%
2.85%
1,285
2022/05/12
19
0
60
79
7.61%
0.85%
1,643
2022/05/11
-305
0
-40
-345
7.58%
1.67%
1,409
2022/05/10
429
0
48
477
7.72%
2.86%
2,240
2022/05/09
-460
0
-77
-537
7.49%
4.37%
2,602
2022/05/06
246
0
26
272
7.71%
1.10%
4,016
2022/05/05
177
0
-39
138
7.57%
1.12%
2,291
2022/05/04
106
0
-13
93
7.44%
0.28%
1,349
2022/05/03
246
0
-11
235
7.37%
2.28%
1,572
2022/04/29
-481
0
10
-471
7.31%
3.24%
3,953
2022/04/28
136
1
7
144
7.59%
3.03%
2,608
2022/04/27
929
2
16
947
7.49%
4.35%
4,366
2022/04/26
-241
2
-8
-247
6.96%
1.99%
1,833
2022/04/25
-1
3
6
8
6.81%
5.12%
2,442
2022/04/22
-32
1
52
21
6.80%
1.33%
1,504
2022/04/21
557
0
49
606
6.82%
0.00%
2,245
2022/04/20
291
0
-3
288
6.55%
0.27%
1,179
2022/04/19
58
-2
-4
52
6.39%
0.81%
1,030
2022/04/18
155
5
8
168
6.37%
2.62%
1,383
2022/04/15
-178
5
-60
-233
6.26%
4.50%
2,327
2022/04/14
-64
0
1
-63
6.27%
0.50%
849
2022/04/13
-16
3
-7
-20
6.31%
0.75%
914
2022/04/12
136
-6
38
168
6.31%
0.75%
1,272
2022/04/11
279
3
20
302
6.23%
0.99%
1,848
2022/04/08
80
-3
16
93
6.06%
1.75%
1,063
2022/04/07
-585
0
42
-543
6.01%
1.72%
2,953
2022/04/06
-354
0
-2
-356
6.24%
1.22%
986
2022/04/01
38
1
-19
20
6.41%
0.00%
1,079
2022/03/31
-133
-44
-13
-191
6.40%
1.67%
1,014
2022/03/30
62
0
6
68
6.48%
0.48%
1,028
2022/03/29
-52
0
-14
-66
6.45%
0.24%
861
2022/03/28
-82
0
-4
-86
6.46%
2.35%
1,514
2022/03/25
-392
0
-11
-403
6.54%
1.39%
1,548
2022/03/24
-172
0
-21
-193
6.77%
0.23%
1,449
2022/03/23
667
3
62
732
6.89%
1.17%
1,883
2022/03/22
-76
2
0
-74
6.62%
1.84%
1,652
2022/03/21
91
-186
-25
-120
6.74%
0.23%
1,886
2022/03/18
217
0
-17
199
6.76%
1.16%
2,101
2022/03/17
1,105
1
101
1,207
6.71%
4.11%
3,267
2022/03/16
311
3
14
328
6.20%
1.47%
2,144
2022/03/15
-804
3
-30
-831
6.00%
4.90%
2,216
2022/03/14
536
3
1
540
6.37%
1.90%
1,745
2022/03/11
-240
0
-33
-273
6.08%
1.17%
1,639
2022/03/10
647
2
9
658
6.36%
4.16%
2,233
2022/03/09
378
0
24
402
6.24%
3.28%
2,140
2022/03/08
-19
10
-43
-52
6.03%
3.65%
3,361
2022/03/07
-423
8
-49
-464
6.01%
5.52%
3,434
2022/03/04
13
0
-13
0
6.12%
1.14%
1,425
2022/03/03
-134
1
-20
-153
6.11%
0.00%
2,510
2022/03/02
-1,015
0
-68
-1,083
6.18%
1.12%
3,572
2022/03/01
-486
2
-24
-508
6.78%
0.68%
4,339
2022/02/25
241
237
57
536
7.05%
3.51%
4,883
2022/02/24
-412
0
-9
-421
6.92%
2.95%
3,929
2022/02/23
819
0
88
907
7.14%
4.02%
3,767
2022/02/22
-595
18
-47
-623
6.70%
3.20%
2,307
2022/02/21
-104
16
66
-23
6.97%
0.46%
1,891
2022/02/18
16
-263
-6
-253
6.98%
0.00%
1,637
2022/02/17
-74
2
10
-62
6.96%
0.68%
1,913
2022/02/16
-106
2
-101
-205
6.99%
2.58%
2,104
2022/02/15
313
8
1
322
7.07%
0.71%
2,070
2022/02/14
-793
6
-56
-843
6.86%
3.64%
3,361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敦泰
3545.TW
70.80
0.200.28%
5,166
聯詠
3034.TW
257.50
12.004.89%
7,653
矽創
8016.TW
168.50
5.503.37%
1,833
新唐
4919.TW
113.00
2.001.80%
7,226
瑞鼎
3592.TW
261.00
7.502.96%
891

半導體產業漲跌排行

世芯-KY
3661.TW
667.00
49.007.93%
7,140
台勝科
3532.TW
173.00
11.006.79%
9,296
晶心科
6533.TW
267.00
16.506.59%
3,116
華泰
2329.TW
16.85
0.905.64%
6,171
旺宏
2337.TW
32.75
1.605.14%
15,341

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。