天鈺

4961
226.03.50(1.57%)
收盤 | 2025/01/20 14:30 更新
114成交量
13.32 (44.73)本益比 (同業平均)
跌→漲 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    83
    25
    58
    連5買 (448)
  • 投信
    0
    4
    -4
    連16賣 (-757)
  • 自營商
    1
    2
    -1
    連2賣 (-2)
  • 三大法人
    84
    32
    53
    連5買 (296)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/20
    58
    -4
    -1
    53
    18.02%
    1.57%
    114
  • 2025/01/17
    68
    -51
    -1
    16
    17.97%
    0.67%
    175
  • 2025/01/16
    131
    -53
    4
    81
    17.92%
    1.13%
    298
  • 2025/01/15
    23
    -18
    2
    8
    17.81%
    0.89%
    121
  • 2025/01/14
    168
    -31
    2
    138
    17.79%
    1.59%
    352
  • 2025/01/13
    -115
    -17
    2
    -130
    17.66%
    2.87%
    596
  • 2025/01/10
    -110
    -34
    -17
    -161
    17.70%
    0.66%
    358
  • 2025/01/09
    -96
    -50
    -13
    -159
    17.77%
    2.56%
    450
  • 2025/01/08
    121
    -64
    4
    60
    17.84%
    0.21%
    333
  • 2025/01/07
    15
    -77
    0
    -63
    17.74%
    0.43%
    318
  • 2025/01/06
    136
    -45
    6
    97
    17.73%
    1.75%
    329
  • 2025/01/03
    -109
    -77
    -8
    -194
    17.63%
    0.87%
    322
  • 2025/01/02
    -24
    -46
    -8
    -78
    17.72%
    0.86%
    230
  • 2024/12/31
    27
    -74
    -3
    -50
    17.73%
    0.21%
    231
  • 2024/12/30
    12
    -61
    3
    -45
    17.70%
    1.89%
    287
  • 2024/12/27
    38
    -55
    18
    0
    17.69%
    0.21%
    599
  • 2024/12/26
    27
    38
    1
    66
    17.66%
    0.00%
    202
  • 2024/12/25
    -63
    80
    6
    23
    17.65%
    0.85%
    254
  • 2024/12/24
    44
    73
    18
    135
    17.70%
    1.29%
    354
  • 2024/12/23
    20
    34
    2
    56
    17.65%
    1.30%
    235
  • 2024/12/20
    -97
    -6
    -6
    -108
    17.64%
    0.65%
    282
  • 2024/12/19
    17
    -34
    0
    -17
    17.78%
    0.86%
    204
  • 2024/12/18
    97
    -35
    -3
    59
    17.76%
    1.74%
    354
  • 2024/12/17
    148
    -224
    10
    -66
    17.68%
    0.66%
    459
  • 2024/12/16
    -103
    -13
    -1
    -117
    17.56%
    1.72%
    416
  • 2024/12/13
    -111
    -5
    4
    -112
    17.64%
    1.90%
    444
  • 2024/12/12
    70
    -30
    0
    39
    17.74%
    0.21%
    255
  • 2024/12/11
    -86
    10
    1
    -75
    17.69%
    0.63%
    360
  • 2024/12/10
    -71
    -79
    4
    -145
    17.77%
    1.25%
    401
  • 2024/12/09
    60
    -5
    1
    56
    17.91%
    0.41%
    459
  • 2024/12/06
    277
    -167
    5
    114
    17.85%
    0.42%
    727
  • 2024/12/05
    24
    -77
    9
    -44
    17.77%
    0.21%
    696
  • 2024/12/04
    257
    -190
    -33
    34
    17.76%
    1.47%
    746
  • 2024/12/03
    14
    -67
    -34
    -87
    17.54%
    1.28%
    448
  • 2024/12/02
    -304
    21
    9
    -273
    17.51%
    2.29%
    738
  • 2024/11/29
    -29
    235
    -3
    203
    17.78%
    2.56%
    493
  • 2024/11/28
    -41
    10
    0
    -31
    17.80%
    0.21%
    673
  • 2024/11/27
    -804
    -3
    -18
    -825
    17.81%
    3.31%
    1,163
  • 2024/11/26
    -6
    -2
    8
    0
    18.47%
    0.21%
    349
  • 2024/11/25
    120
    0
    4
    124
    18.56%
    0.42%
    610
  • 2024/11/22
    96
    0
    0
    96
    18.44%
    0.21%
    666
  • 2024/11/21
    -310
    48
    1
    -261
    18.37%
    0.21%
    874
  • 2024/11/20
    -142
    98
    1
    -43
    18.61%
    0.62%
    341
  • 2024/11/19
    -119
    95
    3
    -21
    18.86%
    1.25%
    445
  • 2024/11/18
    -85
    54
    -31
    -63
    18.94%
    0.42%
    463
  • 2024/11/15
    -426
    -11
    -22
    -459
    18.93%
    2.43%
    781
  • 2024/11/14
    -577
    509
    -28
    -96
    19.22%
    0.20%
    1,045
  • 2024/11/13
    -256
    234
    -4
    -26
    19.62%
    1.86%
    560
  • 2024/11/12
    -269
    0
    -13
    -282
    19.78%
    2.42%
    635
  • 2024/11/11
    -60
    -13
    -4
    -77
    19.90%
    0.60%
    425
  • 2024/11/08
    -523
    -1
    24
    -500
    19.94%
    0.20%
    955
  • 2024/11/07
    60
    0
    12
    72
    20.18%
    1.42%
    563
  • 2024/11/06
    -204
    6
    -27
    -225
    20.22%
    0.20%
    631
  • 2024/11/05
    285
    -2
    3
    285
    20.35%
    2.92%
    1,362
  • 2024/11/04
    -215
    1
    -108
    -322
    19.98%
    2.24%
    1,331
  • 2024/11/01
    42
    28
    -1
    69
    20.17%
    1.01%
    1,444
  • 2024/10/30
    -250
    3
    -2
    -250
    20.11%
    0.40%
    1,566
  • 2024/10/29
    -2,164
    -192
    -102
    -2,458
    20.31%
    9.64%
    4,357
  • 2024/10/28
    99
    -3
    -46
    50
    21.93%
    0.00%
    651
  • 2024/10/25
    214
    -164
    2
    52
    21.91%
    0.00%
    698
  • 2024/10/24
    178
    -183
    -69
    -74
    21.89%
    2.48%
    1,112
  • 2024/10/23
    512
    -91
    63
    484
    21.71%
    0.71%
    2,390
  • 2024/10/22
    203
    -174
    15
    44
    21.26%
    0.00%
    1,046
  • 2024/10/21
    1,185
    -263
    129
    1,051
    21.21%
    2.75%
    2,092
  • 2024/10/18
    -16
    -7
    -29
    -52
    20.31%
    1.62%
    742
  • 2024/10/17
    675
    -9
    76
    742
    20.32%
    1.47%
    1,626
  • 2024/10/16
    -106
    -26
    22
    -110
    19.78%
    1.44%
    736
  • 2024/10/15
    445
    3
    31
    479
    19.90%
    1.84%
    1,097
  • 2024/10/14
    122
    5
    -10
    117
    19.55%
    0.18%
    559
  • 2024/10/11
    271
    16
    -14
    273
    19.56%
    1.30%
    854
  • 2024/10/09
    375
    6
    6
    387
    19.33%
    2.18%
    1,478
  • 2024/10/08
    -34
    42
    -68
    -60
    19.06%
    1.08%
    1,025
  • 2024/10/07
    605
    54
    72
    730
    19.18%
    3.73%
    3,100
  • 2024/10/04
    409
    15
    -4
    419
    18.64%
    0.56%
    1,229
  • 2024/10/01
    -10
    81
    -15
    56
    18.39%
    0.00%
    474
  • 2024/09/30
    90
    9
    -17
    83
    18.41%
    0.93%
    478
  • 2024/09/27
    116
    29
    -4
    141
    18.34%
    0.94%
    920
  • 2024/09/26
    390
    -198
    8
    200
    18.39%
    1.66%
    1,372
  • 2024/09/25
    567
    -31
    6
    542
    18.08%
    0.56%
    1,481
  • 2024/09/24
    46
    46
    -30
    62
    17.64%
    0.37%
    1,083
  • 2024/09/23
    290
    78
    55
    423
    17.64%
    3.24%
    1,894
  • 2024/09/20
    663
    133
    41
    837
    17.38%
    2.75%
    2,133
  • 2024/09/19
    122
    125
    -6
    242
    16.86%
    2.00%
    929
  • 2024/09/18
    99
    -261
    15
    -147
    16.80%
    3.29%
    1,487
  • 2024/09/16
    124
    302
    24
    450
    16.75%
    1.77%
    929
  • 2024/09/13
    288
    217
    10
    515
    16.68%
    3.04%
    891
  • 2024/09/12
    198
    1
    4
    203
    16.46%
    2.28%
    574
  • 2024/09/11
    52
    -99
    -19
    -66
    16.24%
    0.21%
    550
  • 2024/09/10
    -364
    -154
    -14
    -532
    16.20%
    3.59%
    971
  • 2024/09/09
    -81
    41
    8
    -32
    16.47%
    0.20%
    382
  • 2024/09/06
    -5
    21
    -2
    14
    16.52%
    0.40%
    323
  • 2024/09/05
    -80
    42
    -13
    -51
    16.53%
    0.99%
    495
  • 2024/09/04
    -426
    48
    -36
    -414
    16.58%
    3.82%
    932
  • 2024/09/03
    82
    0
    2
    84
    16.90%
    1.32%
    363
  • 2024/09/02
    81
    11
    -6
    86
    16.84%
    0.93%
    440
  • 2024/08/30
    -127
    -1
    -14
    -141
    16.81%
    0.38%
    577
  • 2024/08/29
    305
    0
    26
    331
    16.91%
    1.33%
    746
  • 2024/08/28
    115
    0
    -3
    112
    17.04%
    0.00%
    350
  • 2024/08/27
    -1
    54
    -2
    51
    16.88%
    0.38%
    406
  • 2024/08/26
    147
    -10
    7
    145
    16.88%
    0.19%
    479
  • 2024/08/23
    106
    -13
    -9
    84
    16.77%
    1.50%
    830
  • 2024/08/22
    -109
    -3
    0
    -112
    16.70%
    1.14%
    1,004
  • 2024/08/21
    42
    13
    4
    60
    16.89%
    0.75%
    561
  • 2024/08/20
    445
    27
    13
    485
    16.88%
    0.38%
    1,181
  • 2024/08/19
    658
    210
    3
    871
    16.51%
    1.93%
    1,454
  • 2024/08/16
    116
    -121
    -12
    -16
    16.03%
    0.39%
    1,089
  • 2024/08/15
    63
    14
    0
    76
    16.06%
    0.58%
    722
  • 2024/08/14
    768
    14
    15
    797
    16.02%
    3.01%
    1,498
  • 2024/08/13
    -329
    110
    -3
    -222
    15.54%
    1.38%
    882
  • 2024/08/12
    631
    211
    35
    877
    15.78%
    6.08%
    1,397
  • 2024/08/09
    115
    24
    -5
    134
    15.27%
    1.49%
    1,158
  • 2024/08/08
    -350
    61
    -16
    -305
    15.25%
    5.43%
    1,568
  • 2024/08/07
    227
    50
    6
    283
    15.41%
    4.85%
    950
  • 2024/08/06
    77
    86
    -33
    130
    15.22%
    1.72%
    1,246
  • 2024/08/05
    -695
    303
    -245
    -636
    15.10%
    9.86%
    1,863
  • 2024/08/02
    383
    52
    62
    497
    15.53%
    2.27%
    1,219
  • 2024/08/01
    -90
    232
    11
    153
    15.19%
    1.34%
    1,077
  • 2024/07/31
    -206
    455
    -11
    238
    15.11%
    2.55%
    870
  • 2024/07/30
    -29
    33
    1
    6
    15.23%
    2.00%
    592
  • 2024/07/29
    -40
    8
    -7
    -38
    15.26%
    1.77%
    958
  • 2024/07/26
    143
    47
    -99
    91
    15.28%
    0.99%
    1,551
  • 2024/07/23
    37
    34
    -5
    66
    15.08%
    0.20%
    1,107
  • 2024/07/22
    -153
    172
    -111
    -92
    14.96%
    1.75%
    1,083
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽創
    8016.TW
    209.50
    2.501.21%
    210
  • 緯創
    3231.TW
    112.50
    7.507.14%
    90,180
  • 瑞鼎
    3592.TW
    400.00
    4.001.01%
    634
  • 廣達
    2382.TW
    267.00
    6.502.50%
    24,126
  • 台積電
    2330.TW
    1,120.00
    0.000.00%
    29,797
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。