天鈺

4961

半導體

240.01.00(0.42%)

收盤 | 2024/04/26 14:30 更新

849成交量

13.51 (73.52)本益比 (同業平均)

跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
389
-233
連2賣 (-270)
投信
0
0
0
連2買→平 (0)
自營商
5
9
-4
連2賣 (-25)
三大法人
161
398
-237
連2賣 (-290)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-233
0
-4
-237
14.24%
0.42%
849
2024/04/25
-37
5
-21
-53
14.45%
1.24%
597
2024/04/24
201
9
1
211
14.51%
2.33%
1,799
2024/04/23
148
0
18
166
14.35%
6.29%
1,687
2024/04/22
-265
-273
-27
-564
14.21%
3.89%
2,032
2024/04/19
46
-236
-92
-282
14.37%
5.12%
3,386
2024/04/18
45
-308
-48
-311
14.32%
2.98%
2,921
2024/04/17
-242
-247
-62
-552
14.15%
0.79%
2,087
2024/04/16
-212
35
-47
-224
14.28%
3.06%
2,126
2024/04/15
-256
360
67
171
14.43%
0.97%
2,831
2024/04/12
-161
199
11
49
14.48%
2.17%
2,214
2024/04/11
-340
287
-7
-60
14.59%
0.00%
2,208
2024/04/10
-428
-200
-78
-706
15.01%
2.69%
2,878
2024/04/09
-81
-172
-42
-295
15.43%
2.25%
2,546
2024/04/08
-95
305
-259
-49
15.47%
0.74%
3,110
2024/04/03
-1,210
39
-100
-1,271
15.49%
3.24%
4,957
2024/04/02
-324
27
5
-292
16.38%
0.36%
2,478
2024/04/01
165
302
141
608
16.61%
3.17%
3,166
2024/03/29
-215
1
-120
-334
16.48%
0.74%
3,229
2024/03/28
-892
18
-183
-1,056
16.69%
4.59%
6,440
2024/03/27
1,077
560
385
2,022
17.42%
7.20%
12,817
2024/03/26
799
280
185
1,264
16.57%
2.33%
8,687
2024/03/25
-112
5
-26
-133
16.00%
0.77%
2,844
2024/03/22
-427
4
28
-395
16.02%
0.19%
2,130
2024/03/21
241
65
-36
270
16.42%
0.19%
2,080
2024/03/20
-682
12
-36
-706
16.00%
1.89%
4,416
2024/03/19
-253
681
-66
362
16.54%
1.53%
5,297
2024/03/18
-1,066
171
56
-839
16.68%
0.57%
11,003
2024/03/15
362
119
133
614
17.52%
3.35%
8,775
2024/03/14
185
577
173
935
17.23%
1.60%
6,978
2024/03/13
-1,079
900
-145
-324
17.20%
0.00%
5,573
2024/03/12
-525
307
211
-7
18.18%
0.60%
8,882
2024/03/11
1,242
717
22
1,980
18.56%
6.34%
7,525
2024/03/08
168
13
3
184
17.39%
2.83%
1,968
2024/03/07
-249
-105
-29
-384
17.31%
3.16%
2,084
2024/03/06
-469
-4
-27
-500
17.54%
2.06%
1,398
2024/03/05
-50
-2
-41
-93
18.05%
1.02%
1,796
2024/03/04
182
0
56
238
18.38%
0.62%
2,153
2024/03/01
124
33
14
171
18.43%
0.83%
1,149
2024/02/29
-404
0
-4
-408
18.34%
1.43%
1,698
2024/02/27
119
0
-10
109
18.67%
0.00%
1,590
2024/02/26
-404
1
-12
-415
18.56%
0.20%
1,278
2024/02/23
-175
4
-37
-208
18.83%
2.19%
2,220
2024/02/22
-684
16
-17
-685
18.90%
1.38%
3,610
2024/02/21
164
128
-42
250
19.19%
3.05%
7,395
2024/02/20
101
277
152
530
18.90%
9.83%
10,028
2024/02/19
75
0
10
85
18.70%
1.49%
1,170
2024/02/16
13
-1
3
15
18.60%
1.07%
683
2024/02/15
287
0
1
288
18.59%
1.75%
1,440
2024/02/05
-935
-27
-40
-1,002
18.34%
1.72%
2,161
2024/02/02
-15
-1
26
10
18.90%
0.22%
526
2024/02/01
-84
1
-12
-95
18.92%
1.06%
558
2024/01/31
-61
0
-6
-66
18.99%
0.42%
571
2024/01/30
82
0
-7
75
18.96%
0.63%
466
2024/01/29
82
0
2
84
18.89%
1.06%
369
2024/01/26
-27
0
-22
-49
18.81%
0.63%
577
2024/01/25
13
0
-10
3
18.86%
0.63%
426
2024/01/24
-26
-161
-13
-200
18.89%
0.63%
676
2024/01/23
-414
0
-47
-461
18.93%
2.04%
1,572
2024/01/22
-367
0
83
-284
19.12%
3.82%
1,407
2024/01/19
-217
-2
-5
-224
19.31%
0.00%
687
2024/01/18
300
1
-45
256
19.84%
0.63%
1,153
2024/01/17
-168
33
10
-125
19.63%
1.04%
857
2024/01/16
-384
23
-1
-362
19.77%
1.84%
801
2024/01/15
0
28
2
30
20.05%
2.31%
1,155
2024/01/12
-65
21
-8
-53
19.98%
1.04%
608
2024/01/11
-173
10
1
-162
20.09%
0.84%
509
2024/01/10
51
15
-11
55
20.30%
0.42%
721
2024/01/09
-327
-5
-2
-334
20.21%
0.63%
929
2024/01/08
-636
-31
-17
-685
20.42%
2.04%
1,730
2024/01/05
11
0
-3
9
20.85%
0.62%
1,062
2024/01/04
-439
9
-27
-458
20.80%
2.80%
2,324
2024/01/03
182
-51
-13
118
21.12%
0.60%
1,078
2024/01/02
-201
-257
-25
-483
20.93%
2.33%
1,383
2023/12/29
-109
-7
-21
-137
21.03%
0.58%
956
2023/12/28
-606
0
-17
-623
21.23%
2.81%
2,306
2023/12/27
409
165
14
589
21.61%
1.72%
1,465
2023/12/26
-195
164
-1
-32
21.23%
0.58%
1,458
2023/12/25
-408
165
-4
-247
21.40%
0.76%
1,456
2023/12/22
560
41
25
626
21.71%
2.94%
2,556
2023/12/21
585
-900
-1
-316
21.39%
0.20%
2,445
2023/12/20
447
-1,149
0
-703
21.03%
0.20%
2,152
2023/12/19
364
-1,021
-26
-684
20.65%
1.73%
2,413
2023/12/18
493
-1,005
0
-512
20.57%
1.37%
2,887
2023/12/15
542
-1,803
39
-1,221
20.02%
1.16%
3,812
2023/12/14
35
-1,286
-52
-1,302
19.44%
0.96%
3,559
2023/12/13
756
-1,637
-46
-927
19.30%
2.79%
3,722
2023/12/12
168
-1,570
-118
-1,520
18.62%
3.41%
3,727
2023/12/11
565
-881
8
-308
18.51%
0.89%
1,894
2023/12/08
-768
20
-25
-773
18.01%
1.40%
2,211
2023/12/07
-150
71
7
-71
18.67%
0.18%
2,438
2023/12/06
-255
393
-3
135
18.82%
0.35%
1,991
2023/12/05
-435
252
-33
-215
19.12%
2.23%
3,272
2023/12/04
-1,296
533
5
-758
19.50%
0.52%
6,274
2023/12/01
297
331
95
723
20.78%
2.48%
5,217
2023/11/30
-995
20
48
-927
20.48%
1.99%
10,313
2023/11/29
-158
20
61
-77
21.66%
2.21%
3,234
2023/11/28
-856
350
-49
-555
21.78%
1.45%
2,520
2023/11/27
708
187
18
913
22.44%
3.19%
2,355
2023/11/24
30
20
44
94
21.82%
0.19%
586
2023/11/23
-361
3
-8
-366
21.84%
2.38%
1,946
2023/11/22
-96
-17
17
-96
22.03%
0.73%
1,315
2023/11/21
-405
-26
-21
-452
22.11%
1.96%
2,130
2023/11/20
450
-71
-89
290
22.35%
1.44%
3,914
2023/11/17
2,091
29
137
2,257
21.91%
7.36%
5,678
2023/11/16
-281
1
-62
-342
20.26%
2.46%
1,368
2023/11/15
321
145
44
510
20.41%
0.76%
2,969
2023/11/14
955
1
30
986
20.32%
3.75%
2,409
2023/11/13
292
-1
43
334
19.54%
2.43%
1,634
2023/11/10
-64
-67
-17
-149
19.29%
1.59%
1,392
2023/11/09
-595
-1
1
-595
19.36%
1.38%
1,299
2023/11/08
-419
-3
2
-420
19.75%
0.20%
1,747
2023/11/07
-795
-141
-1
-937
20.06%
1.54%
2,575
2023/11/06
-813
-428
-73
-1,314
20.54%
3.54%
3,361
2023/11/03
-889
-26
18
-897
21.09%
3.76%
2,711
2023/11/02
74
3
-15
62
21.86%
2.01%
2,715
2023/11/01
72
5
55
133
21.67%
2.63%
2,655
2023/10/31
-210
179
-126
-157
21.65%
1.11%
4,020
2023/10/30
348
358
48
754
21.64%
4.46%
1,955
2023/10/27
-73
20
-26
-80
21.34%
0.39%
1,252

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
295.50
16.505.91%
20,646
鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
創意
3443.TW
1,320.00
120.0010.00%
4,421
世芯-KY
3661.TW
3,110.00
280.009.89%
2,754

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,419
世芯-KY
3661.TW
3,110.00
280.009.89%
2,753
智原
3035.TW
295.50
16.505.91%
20,616
易華電
6552.TW
43.00
2.205.39%
5,831
愛普*
6531.TW
371.00
17.004.80%
2,944

相關概念股

無人商店
0.58%
4.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。