天鈺

4961

148.510.50(7.61%)

收盤 | 2025/12/17 14:30 更新

2,885成交量

11.63 (146.53)本益比 (同業平均)

連2漲 (8.79%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
283
238
45
連3賣→買 (45)
投信
14
1
13
連3平→買 (13)
自營商
7
7
-1
買→賣 (-1)
三大法人
304
246
57
連3賣→買 (57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
45
13
-1
57
17.17%
1.10%
551
2025/12/15
-56
0
1
-55
17.10%
0.36%
372
2025/12/12
-297
0
-2
-299
17.11%
1.79%
496
2025/12/11
-4
0
0
-4
17.32%
0.36%
422
2025/12/10
34
-1
2
35
17.44%
0.36%
352
2025/12/09
-66
-10
-2
-78
17.37%
2.20%
542
2025/12/08
-86
0
6
-80
17.45%
0.73%
494
2025/12/05
-371
0
0
-371
17.53%
2.48%
669
2025/12/04
-101
0
0
-101
17.81%
1.05%
270
2025/12/03
229
0
0
229
17.95%
2.89%
590
2025/12/02
-178
54
0
-124
17.67%
0.36%
336
2025/12/01
-269
68
-1
-202
17.74%
2.11%
421
2025/11/28
-170
0
4
-167
17.85%
0.70%
430
2025/11/27
-27
0
0
-27
18.14%
4.00%
812
2025/11/26
482
-688
10
-197
18.16%
0.00%
1,032
2025/11/25
281
-339
1
-57
17.76%
0.72%
704
2025/11/24
241
-342
5
-96
17.52%
0.36%
787
2025/11/21
354
-342
1
12
17.30%
2.11%
951
2025/11/20
498
-343
1
156
17.11%
3.27%
856
2025/11/19
383
-384
2
2
16.75%
0.72%
1,103
2025/11/18
359
-327
-2
30
16.51%
1.42%
876
2025/11/17
-144
-2
-2
-148
16.19%
1.40%
666
2025/11/14
-143
0
0
-143
16.29%
0.00%
524
2025/11/13
122
-28
0
94
16.51%
0.00%
725
2025/11/12
36
-17
-1
18
16.37%
1.06%
494
2025/11/11
-87
-7
-1
-95
16.40%
2.08%
432
2025/11/10
-18
-21
3
-36
16.47%
2.13%
699
2025/11/07
-163
0
-3
-166
16.45%
2.76%
732
2025/11/06
-155
0
2
-153
16.49%
1.36%
485
2025/11/05
22
0
-3
19
16.62%
0.34%
522
2025/11/04
-162
-9
-4
-174
16.58%
1.99%
586
2025/11/03
-108
-12
-4
-125
16.65%
0.99%
415
2025/10/31
-418
-22
20
-420
16.76%
2.25%
914
2025/10/30
-116
-14
-4
-133
17.05%
0.32%
364
2025/10/29
-79
-50
0
-129
17.13%
0.32%
384
2025/10/28
-18
-35
-3
-56
17.20%
0.63%
297
2025/10/27
-20
-29
5
-44
17.20%
0.00%
453
2025/10/23
-72
-1
0
-74
17.21%
0.94%
246
2025/10/22
65
-3
3
65
17.24%
0.32%
355
2025/10/21
246
-40
3
209
17.17%
0.63%
630
2025/10/20
265
0
7
272
16.94%
0.32%
670
2025/10/17
-9
-91
-3
-102
16.70%
0.94%
379
2025/10/16
118
-1
2
119
16.68%
0.63%
361
2025/10/15
41
0
0
41
16.59%
1.55%
415
2025/10/14
-21
0
2
-19
16.53%
0.00%
442
2025/10/13
-83
0
2
-81
16.59%
3.30%
461
2025/10/09
-40
-2
0
-42
16.65%
1.19%
312
2025/10/08
-6
-1
6
-1
16.79%
0.60%
338
2025/10/07
224
-1
-1
222
16.81%
0.90%
508
2025/10/03
-51
3
-2
-50
16.58%
1.78%
519
2025/10/02
-53
0
0
-53
16.81%
0.30%
256
2025/10/01
-73
0
2
-71
16.89%
1.46%
472
2025/09/30
-1
0
4
3
16.88%
0.29%
295
2025/09/26
-201
0
0
-201
16.83%
2.29%
695
2025/09/25
-76
-14
3
-86
16.90%
0.58%
589
2025/09/24
-45
-15
1
-59
16.96%
0.00%
321
2025/09/23
-24
-11
0
-35
17.01%
1.70%
401
2025/09/22
-19
-1
0
-20
17.04%
0.57%
398
2025/09/19
-14
-146
-3
-163
17.08%
0.57%
656
2025/09/18
143
-156
14
1
17.09%
1.45%
829
2025/09/17
77
-73
-2
2
17.04%
0.29%
348
2025/09/16
222
-133
-1
88
17.05%
1.48%
379
2025/09/15
102
-148
0
-46
16.88%
0.88%
317
2025/09/12
93
-3
1
92
16.81%
1.49%
261
2025/09/11
-297
-3
-3
-303
16.73%
2.33%
659
2025/09/10
-70
-3
3
-70
16.87%
0.86%
173
2025/09/09
-55
-4
-1
-60
16.90%
0.58%
383
2025/09/08
63
-93
-1
-31
16.91%
0.00%
277
2025/09/05
-90
0
0
-90
16.89%
0.86%
259
2025/09/04
98
0
-11
88
16.99%
1.46%
249
2025/09/03
-12
1
3
-8
16.92%
0.58%
320
2025/09/02
-96
0
0
-96
16.94%
1.15%
272
2025/09/01
-64
-2
0
-65
16.98%
1.69%
271
2025/08/29
56
-77
2
-19
17.05%
0.56%
283
2025/08/28
102
-72
1
31
17.05%
1.11%
295
2025/08/27
60
-7
1
54
16.99%
1.40%
455
2025/08/26
133
-6
7
134
16.94%
1.14%
320
2025/08/25
79
-1
0
78
16.78%
1.44%
259
2025/08/22
-5
-4
0
-10
16.71%
0.86%
311
2025/08/21
-25
-13
1
-37
16.71%
0.00%
315
2025/08/20
-232
-137
-11
-379
16.71%
2.51%
695
2025/08/19
-120
-111
-19
-250
16.86%
2.71%
659
2025/08/18
-89
-38
-1
-128
16.92%
0.54%
435
2025/08/15
-245
-106
4
-346
16.98%
1.33%
671
2025/08/14
-105
-113
9
-208
17.15%
2.45%
1,227
2025/08/13
-190
-46
2
-234
17.24%
0.81%
984
2025/08/12
-322
-94
5
-410
17.36%
0.27%
1,259
2025/08/11
-544
648
1
105
17.48%
3.06%
1,786
2025/08/08
-224
-74
-1
-299
17.82%
1.64%
472
2025/08/07
5
-53
0
-48
18.00%
0.81%
256
2025/08/06
-120
224
0
104
18.00%
0.54%
489
2025/08/05
122
11
-1
132
18.03%
1.10%
275
2025/08/04
186
-55
-6
125
17.95%
0.28%
315
2025/08/01
97
-36
-8
53
17.82%
0.28%
261
2025/07/31
-347
102
-2
-247
17.74%
1.63%
758
2025/07/30
-44
22
2
-20
17.97%
0.27%
366
2025/07/29
-25
0
1
-24
18.05%
0.00%
194
2025/07/28
24
0
0
24
18.06%
0.27%
196
2025/07/25
130
-101
-1
28
18.05%
0.81%
399
2025/07/24
133
-201
-1
-69
17.97%
0.27%
368
2025/07/23
488
-222
13
279
17.86%
2.47%
726
2025/07/22
-24
-25
1
-48
17.45%
2.41%
415
2025/07/21
113
-200
0
-87
17.49%
0.53%
354
2025/07/18
-113
-65
2
-177
17.40%
1.57%
358
2025/07/17
355
-202
2
155
17.49%
1.60%
502
2025/07/16
-45
47
3
5
17.19%
0.54%
330
2025/07/15
15
-129
0
-114
17.23%
0.81%
500
2025/07/14
-12
-78
-8
-98
17.23%
1.86%
359
2025/07/11
147
-206
-7
-65
17.23%
0.80%
564
2025/07/10
-123
-42
-3
-168
17.10%
2.09%
375
2025/07/09
-63
130
0
68
17.16%
4.37%
929
2025/07/08
4
-95
0
-91
17.20%
1.61%
665
2025/07/07
-128
-27
18
-137
17.18%
0.53%
883
2025/07/04
-600
-331
30
-901
17.23%
4.83%
1,621
2025/07/03
-728
552
-9
-185
17.61%
1.26%
1,496
2025/07/02
-255
152
-8
-111
18.08%
1.27%
621
2025/07/01
655
-2,051
-804
-2,200
18.28%
4.38%
4,165
2025/06/30
-936
1
161
-774
17.76%
3.53%
1,796
2025/06/27
232
799
165
1,196
18.55%
5.84%
2,681
2025/06/26
137
-132
163
169
18.36%
1.90%
1,101
2025/06/25
-213
-1
157
-57
18.25%
0.48%
578
2025/06/24
19
-6
126
140
18.43%
1.70%
790
2025/06/23
132
-2
9
139
18.52%
0.98%
804
2025/06/20
-400
-9
-8
-417
18.38%
3.55%
1,513
2025/06/19
-68
0
0
-68
18.69%
1.63%
264
2025/06/18
193
-93
-9
91
18.74%
0.00%
390
2025/06/17
37
-5
-4
28
18.61%
0.23%
316

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
5.000.35%
30,505
矽創
8016.TW
181.00
3.501.97%
1,253
鴻海
2317.TW
216.50
1.500.69%
41,132
國巨*
2327.TW
221.00
2.000.90%
13,856
聯詠
3034.TW
377.00
2.500.67%
3,086

半導體產業漲跌排行

嘉晶
3016.TW
54.60
4.909.86%
8,382
十銓
4967.TW
145.00
13.009.85%
15,632
天鈺
4961.TW
148.50
10.507.61%
2,879
創見
2451.TW
180.50
10.506.18%
6,751
世芯-KY
3661.TW
3,200.00
185.006.14%
2,271

相關概念股

無人商店
0.77%
5.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。