天鈺

4961

半導體

224.01.0(0.44%)

收盤 | 2022/01/18 14:30 更新

5,027成交量

8.52 (29.65)本益比 (同業平均)

連3漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,017
1,104
-87
連3賣 (-552)
投信
0
456
-456
連10賣 (-6,771)
自營商
39
46
-7
買→賣 (-7)
三大法人
1,056
1,605
-549
連3賣 (-1,859)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-87
-456
-7
-549
7.50%
0.44%
5,027
2022/01/17
-320
-648
9
-959
7.56%
0.22%
4,764
2022/01/14
-145
-172
-34
-351
8.01%
0.67%
6,580
2022/01/13
383
-31
78
429
8.32%
3.00%
9,859
2022/01/12
1,848
-1,916
-7
-75
8.22%
7.87%
20,616
2022/01/11
-381
-265
-112
-758
6.70%
4.28%
5,169
2022/01/10
206
-147
-7
52
7.35%
2.29%
5,338
2022/01/07
141
-702
-50
-611
7.23%
4.00%
10,023
2022/01/06
505
-1,768
-228
-1,491
7.19%
4.76%
12,366
2022/01/05
38
-666
-325
-953
7.00%
7.08%
14,840
2022/01/04
-116
130
-28
-14
6.87%
0.00%
5,950
2022/01/03
-48
390
-90
252
6.86%
0.18%
3,263
2021/12/30
295
-2
0
293
6.88%
1.26%
2,409
2021/12/29
194
8
-2
200
6.92%
0.00%
2,491
2021/12/28
-667
12
-38
-693
6.83%
1.94%
4,821
2021/12/27
194
-2
-31
161
7.18%
0.53%
4,207
2021/12/24
-296
32
-70
-334
7.00%
0.18%
9,597
2021/12/23
297
208
-36
469
7.12%
0.36%
5,144
2021/12/22
-544
57
-85
-572
6.92%
0.53%
5,298
2021/12/21
523
200
-282
441
7.23%
0.00%
8,507
2021/12/20
-1,738
107
-87
-1,718
7.01%
2.75%
12,912
2021/12/17
747
738
206
1,692
7.88%
1.22%
16,622
2021/12/16
-383
1,143
472
1,233
7.47%
5.32%
31,191
2021/12/15
2,599
36
206
2,841
7.65%
5.21%
9,288
2021/12/14
-1,098
51
-128
-1,175
6.27%
4.25%
5,722
2021/12/13
394
91
169
654
6.86%
1.88%
5,646
2021/12/10
230
6
-6
230
6.63%
1.53%
5,530
2021/12/09
-19
78
-106
-47
6.52%
2.61%
6,086
2021/12/08
365
109
-41
433
6.54%
0.56%
7,489
2021/12/07
-604
566
131
93
6.36%
0.95%
20,136
2021/12/06
792
767
224
1,783
6.71%
3.93%
8,402
2021/12/03
61
30
6
97
6.27%
0.00%
4,104
2021/12/02
-824
10
3
-811
6.09%
1.17%
7,819
2021/12/01
548
71
55
674
6.54%
3.62%
7,109
2021/11/30
-1,085
0
-4
-1,088
6.23%
0.81%
4,957
2021/11/29
956
-117
-36
803
6.80%
1.79%
9,252
2021/11/26
-49
-56
-8
-113
6.29%
0.79%
9,183
2021/11/25
-367
-1
1
-368
6.30%
1.75%
4,470
2021/11/24
-581
0
4
-577
6.40%
0.39%
6,997
2021/11/23
447
-2
-270
175
6.70%
3.39%
8,197
2021/11/22
-496
108
-149
-537
6.43%
1.12%
8,797
2021/11/19
330
124
-16
438
6.69%
1.51%
18,934
2021/11/18
-544
1,126
392
974
6.53%
3.73%
35,097
2021/11/17
1,510
595
203
2,308
6.84%
9.91%
31,973
2021/11/16
-64
115
199
250
6.05%
2.65%
9,776
2021/11/15
68
121
101
291
6.07%
2.26%
7,320
2021/11/12
-346
0
-17
-363
5.97%
0.45%
4,093
2021/11/11
120
0
16
136
6.11%
0.23%
6,499
2021/11/10
103
0
-159
-56
5.96%
0.90%
5,848
2021/11/09
-992
0
37
-955
6.12%
2.55%
16,582
2021/11/08
245
60
66
372
6.61%
2.13%
7,489
2021/11/05
836
-2
133
967
6.47%
2.92%
8,825
2021/11/04
-1,141
0
-25
-1,166
6.01%
1.44%
4,442
2021/11/03
1,063
0
-43
1,020
6.62%
3.99%
7,980
2021/11/02
-94
0
-38
-131
6.05%
3.84%
6,642
2021/11/01
-687
-1
-5
-693
6.05%
2.11%
7,064
2021/10/29
-561
60
31
-470
6.37%
1.62%
10,586
2021/10/28
-89
119
-52
-22
6.66%
5.61%
18,114
2021/10/27
59
-3
62
118
6.55%
2.76%
7,908
2021/10/26
121
0
10
132
6.44%
3.10%
13,073
2021/10/25
-1
0
13
12
6.40%
1.31%
5,191
2021/10/22
-501
-93
-27
-621
6.40%
1.80%
7,293
2021/10/21
-3,188
-333
111
-3,411
6.65%
0.52%
21,052
2021/10/20
45
0
24
69
8.30%
1.31%
5,603
2021/10/19
1,389
0
19
1,408
8.26%
2.96%
8,149
2021/10/18
941
0
-7
935
7.51%
0.27%
5,631
2021/10/15
-2,135
0
7
-2,129
7.08%
0.54%
9,294
2021/10/14
1,391
1
18
1,410
8.22%
3.95%
8,896
2021/10/13
1,125
0
-8
1,117
7.46%
2.48%
8,458
2021/10/12
169
-69
-24
76
6.80%
3.71%
5,782
2021/10/08
-1,334
6
-16
-1,345
6.71%
1.57%
10,424
2021/10/07
482
2
-30
453
7.43%
1.32%
10,598
2021/10/06
-1,647
-82
17
-1,712
7.18%
3.32%
18,712
2021/10/05
-67
-31
7
-91
8.04%
9.83%
16,696
2021/10/04
2,273
4
11
2,288
8.08%
6.07%
8,541
2021/10/01
807
3
-10
800
6.86%
3.07%
9,206
2021/09/30
25
-236
33
-178
6.42%
1.76%
10,697
2021/09/29
-833
-147
-54
-1,034
6.36%
4.56%
5,903
2021/09/28
-2,038
0
14
-2,023
6.80%
2.57%
10,099
2021/09/27
449
0
38
487
7.86%
3.13%
4,090
2021/09/24
1,901
41
38
1,980
7.64%
2.98%
6,008
2021/09/23
127
-40
-8
79
6.63%
0.50%
4,578
2021/09/22
-2,078
-229
-58
-2,365
6.51%
6.09%
8,218
2021/09/17
833
0
57
889
7.60%
3.64%
5,948
2021/09/16
-447
-53
19
-481
7.20%
2.14%
4,896
2021/09/15
647
-91
-35
521
7.50%
0.24%
6,723
2021/09/14
15
-2
-88
-75
7.16%
0.00%
5,384
2021/09/13
-390
-356
-62
-807
7.12%
3.67%
6,087
2021/09/10
-631
-318
21
-928
7.35%
2.11%
10,136
2021/09/09
689
-414
97
372
7.61%
3.14%
8,808
2021/09/08
1,147
8
-210
945
7.26%
2.82%
10,632
2021/09/07
420
-42
27
405
6.66%
0.47%
10,775
2021/09/06
216
-320
-155
-260
6.39%
8.42%
16,016
2021/09/03
-356
-187
-70
-613
6.25%
1.54%
13,948
2021/09/02
-551
0
-120
-671
6.45%
3.80%
8,865
2021/09/01
-122
10
57
-54
6.74%
3.49%
12,546
2021/08/31
-947
-186
63
-1,071
6.79%
1.10%
14,708
2021/08/30
-772
5
54
-713
7.24%
0.00%
7,491
2021/08/27
756
-135
63
684
7.63%
0.22%
8,304
2021/08/26
-2,247
7
-12
-2,252
7.13%
2.59%
10,697
2021/08/25
834
-151
98
781
8.58%
4.27%
14,638
2021/08/24
1,121
-1,139
-90
-108
8.27%
4.91%
15,082
2021/08/23
-131
-663
63
-731
7.71%
2.63%
12,952
2021/08/20
-121
-122
54
-189
7.89%
3.17%
20,286
2021/08/19
863
-1,703
-173
-1,013
8.02%
9.98%
17,597
2021/08/18
292
-2,128
162
-1,674
7.44%
1.01%
30,916
2021/08/17
-357
-112
77
-393
6.95%
5.88%
9,521
2021/08/16
-475
-41
-91
-606
7.08%
1.13%
10,789
2021/08/13
-612
-38
-81
-731
7.25%
3.79%
10,832
2021/08/12
-362
-583
-13
-958
7.57%
1.42%
10,113
2021/08/11
-267
-85
-110
-462
7.77%
4.26%
19,292
2021/08/10
275
143
291
709
7.88%
0.86%
13,123
2021/08/09
416
461
58
935
7.73%
5.52%
18,377
2021/08/06
397
366
-20
743
7.44%
1.60%
16,360
2021/08/05
-985
30
50
-905
7.42%
0.48%
19,526
2021/08/04
168
331
33
532
7.90%
2.98%
17,559
2021/08/03
-726
363
61
-303
7.64%
1.79%
32,677
2021/08/02
-345
126
-19
-238
8.11%
10.00%
18,808
2021/07/30
-1,100
642
97
-361
8.17%
1.08%
13,597
2021/07/29
-621
52
202
-367
8.77%
0.73%
13,015
2021/07/28
-880
-64
-74
-1,017
8.90%
6.46%
13,785
2021/07/27
-813
-26
-58
-896
9.54%
4.55%
16,289
2021/07/26
1,552
159
172
1,883
10.04%
5.12%
24,615
2021/07/23
-619
480
80
-59
9.04%
0.34%
34,847
2021/07/22
1,806
184
-5
1,985
9.29%
9.98%
14,803
2021/07/21
56
-1,207
-9
-1,160
8.23%
5.18%
10,794
2021/07/20
-923
-1,732
0
-2,655
7.97%
6.04%
9,286
2021/07/19
367
-26
11
352
8.45%
1.71%
3,482

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敦泰
3545.TW
155.50
2.001.27%
4,516
矽創
8016.TW
294.00
0.500.17%
2,052
聯詠
3034.TW
510.00
9.001.80%
4,817
新唐
4919.TW
139.00
8.006.11%
37,094
長榮
2603.TW
127.00
0.000.00%
86,652

半導體產業漲跌排行

瑞鼎
3592.TW
666.00
42.006.73%
5,420
新唐
4919.TW
139.00
8.006.11%
37,016
愛普*
6531.TW
435.50
21.005.07%
7,648
景碩
3189.TW
217.50
9.004.32%
13,723
光罩
2338.TW
104.50
3.503.47%
18,455

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。