天鈺

4961

149.57.50(4.78%)

收盤 | 2026/01/21 14:30 更新

2,785成交量

12.59 (187.03)本益比 (同業平均)

連2漲→跌 (4.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
769
807
-38
連2賣 (-185)
投信
0
3
-3
連9買→賣 (-3)
自營商
24
86
-62
連2買→賣 (-62)
三大法人
793
896
-104
連2賣 (-192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-38
-3
-62
-104
18.20%
4.78%
2,785
2026/01/20
-147
29
30
-88
18.19%
1.95%
1,655
2026/01/19
249
75
34
358
18.29%
3.36%
1,653
2026/01/16
-47
17
0
-30
18.07%
0.00%
579
2026/01/15
-347
66
-2
-283
18.12%
1.00%
1,222
2026/01/14
295
28
28
351
18.44%
2.73%
901
2026/01/13
-63
57
2
-4
18.21%
0.68%
699
2026/01/12
191
22
4
217
18.34%
0.34%
958
2026/01/09
51
19
4
74
18.29%
0.68%
1,242
2026/01/08
-462
111
-2
-353
18.25%
2.63%
1,868
2026/01/07
-322
-551
-39
-912
18.57%
2.36%
5,490
2026/01/06
376
-97
29
308
18.79%
10.00%
2,275
2026/01/05
-4
-135
2
-137
18.52%
3.23%
1,790
2026/01/02
-339
-600
-19
-958
18.59%
2.79%
1,548
2025/12/31
527
-603
0
-76
18.91%
1.03%
1,245
2025/12/30
622
-612
7
17
18.49%
1.05%
1,327
2025/12/29
581
-631
21
-29
18.00%
0.70%
1,460
2025/12/26
345
-599
0
-254
17.68%
1.72%
1,245
2025/12/24
491
-643
15
-137
17.43%
0.00%
1,187
2025/12/23
-63
2
-9
-70
17.02%
0.68%
589
2025/12/22
17
-2
-1
14
17.02%
0.69%
584
2025/12/19
-175
0
0
-176
16.98%
0.68%
885
2025/12/18
-87
0
4
-83
17.01%
1.68%
1,367
2025/12/17
-317
240
20
-57
16.98%
7.61%
2,885
2025/12/16
45
13
-1
57
17.17%
1.10%
551
2025/12/15
-56
0
1
-55
17.10%
0.36%
372
2025/12/12
-297
0
-2
-299
17.11%
1.79%
496
2025/12/11
-4
0
0
-4
17.32%
0.36%
422
2025/12/10
34
-1
2
35
17.44%
0.36%
352
2025/12/09
-66
-10
-2
-78
17.37%
2.20%
542
2025/12/08
-86
0
6
-80
17.45%
0.73%
494
2025/12/05
-371
0
0
-371
17.53%
2.48%
669
2025/12/04
-101
0
0
-101
17.81%
1.05%
270
2025/12/03
229
0
0
229
17.95%
2.89%
590
2025/12/02
-178
54
0
-124
17.67%
0.36%
336
2025/12/01
-269
68
-1
-202
17.74%
2.11%
421
2025/11/28
-170
0
4
-167
17.85%
0.70%
430
2025/11/27
-27
0
0
-27
18.14%
4.00%
812
2025/11/26
482
-688
10
-197
18.16%
0.00%
1,032
2025/11/25
281
-339
1
-57
17.76%
0.72%
704
2025/11/24
241
-342
5
-96
17.52%
0.36%
787
2025/11/21
354
-342
1
12
17.30%
2.11%
951
2025/11/20
498
-343
1
156
17.11%
3.27%
856
2025/11/19
383
-384
2
2
16.75%
0.72%
1,103
2025/11/18
359
-327
-2
30
16.51%
1.42%
876
2025/11/17
-144
-2
-2
-148
16.19%
1.40%
666
2025/11/14
-143
0
0
-143
16.29%
0.00%
524
2025/11/13
122
-28
0
94
16.51%
0.00%
725
2025/11/12
36
-17
-1
18
16.37%
1.06%
494
2025/11/11
-87
-7
-1
-95
16.40%
2.08%
432
2025/11/10
-18
-21
3
-36
16.47%
2.13%
699
2025/11/07
-163
0
-3
-166
16.45%
2.76%
732
2025/11/06
-155
0
2
-153
16.49%
1.36%
485
2025/11/05
22
0
-3
19
16.62%
0.34%
522
2025/11/04
-162
-9
-4
-174
16.58%
1.99%
586
2025/11/03
-108
-12
-4
-125
16.65%
0.99%
415
2025/10/31
-418
-22
20
-420
16.76%
2.25%
914
2025/10/30
-116
-14
-4
-133
17.05%
0.32%
364
2025/10/29
-79
-50
0
-129
17.13%
0.32%
384
2025/10/28
-18
-35
-3
-56
17.20%
0.63%
297
2025/10/27
-20
-29
5
-44
17.20%
0.00%
453
2025/10/23
-72
-1
0
-74
17.21%
0.94%
246
2025/10/22
65
-3
3
65
17.24%
0.32%
355
2025/10/21
246
-40
3
209
17.17%
0.63%
630
2025/10/20
265
0
7
272
16.94%
0.32%
670
2025/10/17
-9
-91
-3
-102
16.70%
0.94%
379
2025/10/16
118
-1
2
119
16.68%
0.63%
361
2025/10/15
41
0
0
41
16.59%
1.55%
415
2025/10/14
-21
0
2
-19
16.53%
0.00%
442
2025/10/13
-83
0
2
-81
16.59%
3.30%
461
2025/10/09
-40
-2
0
-42
16.65%
1.19%
312
2025/10/08
-6
-1
6
-1
16.79%
0.60%
338
2025/10/07
224
-1
-1
222
16.81%
0.90%
508
2025/10/03
-51
3
-2
-50
16.58%
1.78%
519
2025/10/02
-53
0
0
-53
16.81%
0.30%
256
2025/10/01
-73
0
2
-71
16.89%
1.46%
472
2025/09/30
-1
0
4
3
16.88%
0.29%
295
2025/09/26
-201
0
0
-201
16.83%
2.29%
695
2025/09/25
-76
-14
3
-86
16.90%
0.58%
589
2025/09/24
-45
-15
1
-59
16.96%
0.00%
321
2025/09/23
-24
-11
0
-35
17.01%
1.70%
401
2025/09/22
-19
-1
0
-20
17.04%
0.57%
398
2025/09/19
-14
-146
-3
-163
17.08%
0.57%
656
2025/09/18
143
-156
14
1
17.09%
1.45%
829
2025/09/17
77
-73
-2
2
17.04%
0.29%
348
2025/09/16
222
-133
-1
88
17.05%
1.48%
379
2025/09/15
102
-148
0
-46
16.88%
0.88%
317
2025/09/12
93
-3
1
92
16.81%
1.49%
261
2025/09/11
-297
-3
-3
-303
16.73%
2.33%
659
2025/09/10
-70
-3
3
-70
16.87%
0.86%
173
2025/09/09
-55
-4
-1
-60
16.90%
0.58%
383
2025/09/08
63
-93
-1
-31
16.91%
0.00%
277
2025/09/05
-90
0
0
-90
16.89%
0.86%
259
2025/09/04
98
0
-11
88
16.99%
1.46%
249
2025/09/03
-12
1
3
-8
16.92%
0.58%
320
2025/09/02
-96
0
0
-96
16.94%
1.15%
272
2025/09/01
-64
-2
0
-65
16.98%
1.69%
271
2025/08/29
56
-77
2
-19
17.05%
0.56%
283
2025/08/28
102
-72
1
31
17.05%
1.11%
295
2025/08/27
60
-7
1
54
16.99%
1.40%
455
2025/08/26
133
-6
7
134
16.94%
1.14%
320
2025/08/25
79
-1
0
78
16.78%
1.44%
259
2025/08/22
-5
-4
0
-10
16.71%
0.86%
311
2025/08/21
-25
-13
1
-37
16.71%
0.00%
315
2025/08/20
-232
-137
-11
-379
16.71%
2.51%
695
2025/08/19
-120
-111
-19
-250
16.86%
2.71%
659
2025/08/18
-89
-38
-1
-128
16.92%
0.54%
435
2025/08/15
-245
-106
4
-346
16.98%
1.33%
671
2025/08/14
-105
-113
9
-208
17.15%
2.45%
1,227
2025/08/13
-190
-46
2
-234
17.24%
0.81%
984
2025/08/12
-322
-94
5
-410
17.36%
0.27%
1,259
2025/08/11
-544
648
1
105
17.48%
3.06%
1,786
2025/08/08
-224
-74
-1
-299
17.82%
1.64%
472
2025/08/07
5
-53
0
-48
18.00%
0.81%
256
2025/08/06
-120
224
0
104
18.00%
0.54%
489
2025/08/05
122
11
-1
132
18.03%
1.10%
275
2025/08/04
186
-55
-6
125
17.95%
0.28%
315
2025/08/01
97
-36
-8
53
17.82%
0.28%
261
2025/07/31
-347
102
-2
-247
17.74%
1.63%
758
2025/07/30
-44
22
2
-20
17.97%
0.27%
366
2025/07/29
-25
0
1
-24
18.05%
0.00%
194
2025/07/28
24
0
0
24
18.06%
0.27%
196
2025/07/25
130
-101
-1
28
18.05%
0.81%
399
2025/07/24
133
-201
-1
-69
17.97%
0.27%
368
2025/07/23
488
-222
13
279
17.86%
2.47%
726
2025/07/22
-24
-25
1
-48
17.45%
2.41%
415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞鼎
3592.TW
232.50
9.003.73%
1,432
群光
2385.TW
118.50
1.000.84%
4,036
義隆
2458.TW
117.00
0.500.43%
1,536
台積電
2330.TW
1,740.00
35.001.97%
45,116
奕力-KY
6962.TW
39.05
0.200.51%
5,730

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

相關概念股

無人商店
1.50%
7.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。