天鈺

4961
224.01.0(0.44%)
收盤 | 2022/01/18 14:30 更新
5,027成交量
8.52 (29.65)本益比 (同業平均)
連3漲→跌 (0.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,017
    1,104
    -87
    連3賣 (-552)
  • 投信
    0
    456
    -456
    連10賣 (-6,771)
  • 自營商
    39
    46
    -7
    買→賣 (-7)
  • 三大法人
    1,056
    1,605
    -549
    連3賣 (-1,859)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -87
    -456
    -7
    -549
    7.50%
    0.44%
    5,027
  • 2022/01/17
    -320
    -648
    9
    -959
    7.56%
    0.22%
    4,764
  • 2022/01/14
    -145
    -172
    -34
    -351
    8.01%
    0.67%
    6,580
  • 2022/01/13
    383
    -31
    78
    429
    8.32%
    3.00%
    9,859
  • 2022/01/12
    1,848
    -1,916
    -7
    -75
    8.22%
    7.87%
    20,616
  • 2022/01/11
    -381
    -265
    -112
    -758
    6.70%
    4.28%
    5,169
  • 2022/01/10
    206
    -147
    -7
    52
    7.35%
    2.29%
    5,338
  • 2022/01/07
    141
    -702
    -50
    -611
    7.23%
    4.00%
    10,023
  • 2022/01/06
    505
    -1,768
    -228
    -1,491
    7.19%
    4.76%
    12,366
  • 2022/01/05
    38
    -666
    -325
    -953
    7.00%
    7.08%
    14,840
  • 2022/01/04
    -116
    130
    -28
    -14
    6.87%
    0.00%
    5,950
  • 2022/01/03
    -48
    390
    -90
    252
    6.86%
    0.18%
    3,263
  • 2021/12/30
    295
    -2
    0
    293
    6.88%
    1.26%
    2,409
  • 2021/12/29
    194
    8
    -2
    200
    6.92%
    0.00%
    2,491
  • 2021/12/28
    -667
    12
    -38
    -693
    6.83%
    1.94%
    4,821
  • 2021/12/27
    194
    -2
    -31
    161
    7.18%
    0.53%
    4,207
  • 2021/12/24
    -296
    32
    -70
    -334
    7.00%
    0.18%
    9,597
  • 2021/12/23
    297
    208
    -36
    469
    7.12%
    0.36%
    5,144
  • 2021/12/22
    -544
    57
    -85
    -572
    6.92%
    0.53%
    5,298
  • 2021/12/21
    523
    200
    -282
    441
    7.23%
    0.00%
    8,507
  • 2021/12/20
    -1,738
    107
    -87
    -1,718
    7.01%
    2.75%
    12,912
  • 2021/12/17
    747
    738
    206
    1,692
    7.88%
    1.22%
    16,622
  • 2021/12/16
    -383
    1,143
    472
    1,233
    7.47%
    5.32%
    31,191
  • 2021/12/15
    2,599
    36
    206
    2,841
    7.65%
    5.21%
    9,288
  • 2021/12/14
    -1,098
    51
    -128
    -1,175
    6.27%
    4.25%
    5,722
  • 2021/12/13
    394
    91
    169
    654
    6.86%
    1.88%
    5,646
  • 2021/12/10
    230
    6
    -6
    230
    6.63%
    1.53%
    5,530
  • 2021/12/09
    -19
    78
    -106
    -47
    6.52%
    2.61%
    6,086
  • 2021/12/08
    365
    109
    -41
    433
    6.54%
    0.56%
    7,489
  • 2021/12/07
    -604
    566
    131
    93
    6.36%
    0.95%
    20,136
  • 2021/12/06
    792
    767
    224
    1,783
    6.71%
    3.93%
    8,402
  • 2021/12/03
    61
    30
    6
    97
    6.27%
    0.00%
    4,104
  • 2021/12/02
    -824
    10
    3
    -811
    6.09%
    1.17%
    7,819
  • 2021/12/01
    548
    71
    55
    674
    6.54%
    3.62%
    7,109
  • 2021/11/30
    -1,085
    0
    -4
    -1,088
    6.23%
    0.81%
    4,957
  • 2021/11/29
    956
    -117
    -36
    803
    6.80%
    1.79%
    9,252
  • 2021/11/26
    -49
    -56
    -8
    -113
    6.29%
    0.79%
    9,183
  • 2021/11/25
    -367
    -1
    1
    -368
    6.30%
    1.75%
    4,470
  • 2021/11/24
    -581
    0
    4
    -577
    6.40%
    0.39%
    6,997
  • 2021/11/23
    447
    -2
    -270
    175
    6.70%
    3.39%
    8,197
  • 2021/11/22
    -496
    108
    -149
    -537
    6.43%
    1.12%
    8,797
  • 2021/11/19
    330
    124
    -16
    438
    6.69%
    1.51%
    18,934
  • 2021/11/18
    -544
    1,126
    392
    974
    6.53%
    3.73%
    35,097
  • 2021/11/17
    1,510
    595
    203
    2,308
    6.84%
    9.91%
    31,973
  • 2021/11/16
    -64
    115
    199
    250
    6.05%
    2.65%
    9,776
  • 2021/11/15
    68
    121
    101
    291
    6.07%
    2.26%
    7,320
  • 2021/11/12
    -346
    0
    -17
    -363
    5.97%
    0.45%
    4,093
  • 2021/11/11
    120
    0
    16
    136
    6.11%
    0.23%
    6,499
  • 2021/11/10
    103
    0
    -159
    -56
    5.96%
    0.90%
    5,848
  • 2021/11/09
    -992
    0
    37
    -955
    6.12%
    2.55%
    16,582
  • 2021/11/08
    245
    60
    66
    372
    6.61%
    2.13%
    7,489
  • 2021/11/05
    836
    -2
    133
    967
    6.47%
    2.92%
    8,825
  • 2021/11/04
    -1,141
    0
    -25
    -1,166
    6.01%
    1.44%
    4,442
  • 2021/11/03
    1,063
    0
    -43
    1,020
    6.62%
    3.99%
    7,980
  • 2021/11/02
    -94
    0
    -38
    -131
    6.05%
    3.84%
    6,642
  • 2021/11/01
    -687
    -1
    -5
    -693
    6.05%
    2.11%
    7,064
  • 2021/10/29
    -561
    60
    31
    -470
    6.37%
    1.62%
    10,586
  • 2021/10/28
    -89
    119
    -52
    -22
    6.66%
    5.61%
    18,114
  • 2021/10/27
    59
    -3
    62
    118
    6.55%
    2.76%
    7,908
  • 2021/10/26
    121
    0
    10
    132
    6.44%
    3.10%
    13,073
  • 2021/10/25
    -1
    0
    13
    12
    6.40%
    1.31%
    5,191
  • 2021/10/22
    -501
    -93
    -27
    -621
    6.40%
    1.80%
    7,293
  • 2021/10/21
    -3,188
    -333
    111
    -3,411
    6.65%
    0.52%
    21,052
  • 2021/10/20
    45
    0
    24
    69
    8.30%
    1.31%
    5,603
  • 2021/10/19
    1,389
    0
    19
    1,408
    8.26%
    2.96%
    8,149
  • 2021/10/18
    941
    0
    -7
    935
    7.51%
    0.27%
    5,631
  • 2021/10/15
    -2,135
    0
    7
    -2,129
    7.08%
    0.54%
    9,294
  • 2021/10/14
    1,391
    1
    18
    1,410
    8.22%
    3.95%
    8,896
  • 2021/10/13
    1,125
    0
    -8
    1,117
    7.46%
    2.48%
    8,458
  • 2021/10/12
    169
    -69
    -24
    76
    6.80%
    3.71%
    5,782
  • 2021/10/08
    -1,334
    6
    -16
    -1,345
    6.71%
    1.57%
    10,424
  • 2021/10/07
    482
    2
    -30
    453
    7.43%
    1.32%
    10,598
  • 2021/10/06
    -1,647
    -82
    17
    -1,712
    7.18%
    3.32%
    18,712
  • 2021/10/05
    -67
    -31
    7
    -91
    8.04%
    9.83%
    16,696
  • 2021/10/04
    2,273
    4
    11
    2,288
    8.08%
    6.07%
    8,541
  • 2021/10/01
    807
    3
    -10
    800
    6.86%
    3.07%
    9,206
  • 2021/09/30
    25
    -236
    33
    -178
    6.42%
    1.76%
    10,697
  • 2021/09/29
    -833
    -147
    -54
    -1,034
    6.36%
    4.56%
    5,903
  • 2021/09/28
    -2,038
    0
    14
    -2,023
    6.80%
    2.57%
    10,099
  • 2021/09/27
    449
    0
    38
    487
    7.86%
    3.13%
    4,090
  • 2021/09/24
    1,901
    41
    38
    1,980
    7.64%
    2.98%
    6,008
  • 2021/09/23
    127
    -40
    -8
    79
    6.63%
    0.50%
    4,578
  • 2021/09/22
    -2,078
    -229
    -58
    -2,365
    6.51%
    6.09%
    8,218
  • 2021/09/17
    833
    0
    57
    889
    7.60%
    3.64%
    5,948
  • 2021/09/16
    -447
    -53
    19
    -481
    7.20%
    2.14%
    4,896
  • 2021/09/15
    647
    -91
    -35
    521
    7.50%
    0.24%
    6,723
  • 2021/09/14
    15
    -2
    -88
    -75
    7.16%
    0.00%
    5,384
  • 2021/09/13
    -390
    -356
    -62
    -807
    7.12%
    3.67%
    6,087
  • 2021/09/10
    -631
    -318
    21
    -928
    7.35%
    2.11%
    10,136
  • 2021/09/09
    689
    -414
    97
    372
    7.61%
    3.14%
    8,808
  • 2021/09/08
    1,147
    8
    -210
    945
    7.26%
    2.82%
    10,632
  • 2021/09/07
    420
    -42
    27
    405
    6.66%
    0.47%
    10,775
  • 2021/09/06
    216
    -320
    -155
    -260
    6.39%
    8.42%
    16,016
  • 2021/09/03
    -356
    -187
    -70
    -613
    6.25%
    1.54%
    13,948
  • 2021/09/02
    -551
    0
    -120
    -671
    6.45%
    3.80%
    8,865
  • 2021/09/01
    -122
    10
    57
    -54
    6.74%
    3.49%
    12,546
  • 2021/08/31
    -947
    -186
    63
    -1,071
    6.79%
    1.10%
    14,708
  • 2021/08/30
    -772
    5
    54
    -713
    7.24%
    0.00%
    7,491
  • 2021/08/27
    756
    -135
    63
    684
    7.63%
    0.22%
    8,304
  • 2021/08/26
    -2,247
    7
    -12
    -2,252
    7.13%
    2.59%
    10,697
  • 2021/08/25
    834
    -151
    98
    781
    8.58%
    4.27%
    14,638
  • 2021/08/24
    1,121
    -1,139
    -90
    -108
    8.27%
    4.91%
    15,082
  • 2021/08/23
    -131
    -663
    63
    -731
    7.71%
    2.63%
    12,952
  • 2021/08/20
    -121
    -122
    54
    -189
    7.89%
    3.17%
    20,286
  • 2021/08/19
    863
    -1,703
    -173
    -1,013
    8.02%
    9.98%
    17,597
  • 2021/08/18
    292
    -2,128
    162
    -1,674
    7.44%
    1.01%
    30,916
  • 2021/08/17
    -357
    -112
    77
    -393
    6.95%
    5.88%
    9,521
  • 2021/08/16
    -475
    -41
    -91
    -606
    7.08%
    1.13%
    10,789
  • 2021/08/13
    -612
    -38
    -81
    -731
    7.25%
    3.79%
    10,832
  • 2021/08/12
    -362
    -583
    -13
    -958
    7.57%
    1.42%
    10,113
  • 2021/08/11
    -267
    -85
    -110
    -462
    7.77%
    4.26%
    19,292
  • 2021/08/10
    275
    143
    291
    709
    7.88%
    0.86%
    13,123
  • 2021/08/09
    416
    461
    58
    935
    7.73%
    5.52%
    18,377
  • 2021/08/06
    397
    366
    -20
    743
    7.44%
    1.60%
    16,360
  • 2021/08/05
    -985
    30
    50
    -905
    7.42%
    0.48%
    19,526
  • 2021/08/04
    168
    331
    33
    532
    7.90%
    2.98%
    17,559
  • 2021/08/03
    -726
    363
    61
    -303
    7.64%
    1.79%
    32,677
  • 2021/08/02
    -345
    126
    -19
    -238
    8.11%
    10.00%
    18,808
  • 2021/07/30
    -1,100
    642
    97
    -361
    8.17%
    1.08%
    13,597
  • 2021/07/29
    -621
    52
    202
    -367
    8.77%
    0.73%
    13,015
  • 2021/07/28
    -880
    -64
    -74
    -1,017
    8.90%
    6.46%
    13,785
  • 2021/07/27
    -813
    -26
    -58
    -896
    9.54%
    4.55%
    16,289
  • 2021/07/26
    1,552
    159
    172
    1,883
    10.04%
    5.12%
    24,615
  • 2021/07/23
    -619
    480
    80
    -59
    9.04%
    0.34%
    34,847
  • 2021/07/22
    1,806
    184
    -5
    1,985
    9.29%
    9.98%
    14,803
  • 2021/07/21
    56
    -1,207
    -9
    -1,160
    8.23%
    5.18%
    10,794
  • 2021/07/20
    -923
    -1,732
    0
    -2,655
    7.97%
    6.04%
    9,286
  • 2021/07/19
    367
    -26
    11
    352
    8.45%
    1.71%
    3,482
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。