天鈺

4961

半導體

205.52.00(0.98%)

收盤 | 2025/04/25 13:30 更新

606成交量

12.78 (146.12)本益比 (同業平均)

連2漲 (3.56%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
299
8
連9買 (1,151)
投信
6
0
6
平→買 (6)
自營商
6
13
-7
連2賣 (-8)
三大法人
319
313
7
連2買 (226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
8
6
-7
7
19.40%
0.98%
606
2025/04/24
220
0
-1
219
19.44%
1.50%
542
2025/04/23
52
-116
3
-61
19.25%
2.04%
690
2025/04/22
250
-231
3
22
19.20%
0.51%
458
2025/04/21
105
-213
-6
-114
18.95%
4.13%
736
2025/04/18
170
-252
11
-71
18.86%
0.00%
960
2025/04/17
135
-262
1
-126
18.70%
4.04%
846
2025/04/16
22
-43
-5
-25
18.63%
1.74%
345
2025/04/15
189
-30
-6
153
18.81%
2.54%
391
2025/04/14
-17
-11
-5
-33
18.67%
1.29%
731
2025/04/11
44
-16
-3
25
18.68%
1.31%
878
2025/04/10
69
0
-1
68
18.67%
9.74%
286
2025/04/09
40
-12
-2
25
18.62%
9.11%
1,453
2025/04/08
323
-88
-18
217
18.58%
0.52%
1,337
2025/04/07
50
0
-3
47
18.32%
9.81%
157
2025/04/02
37
-3
14
49
18.24%
1.66%
460
2025/04/01
315
7
-10
312
18.19%
8.51%
1,175
2025/03/31
-78
98
11
31
17.91%
4.43%
620
2025/03/28
-119
-22
-5
-146
17.93%
3.33%
683
2025/03/27
-189
-19
-1
-209
18.02%
2.10%
352
2025/03/26
-27
4
2
-21
18.17%
0.47%
187
2025/03/25
-132
-7
-1
-140
18.18%
0.93%
274
2025/03/24
-297
4
0
-293
18.23%
1.82%
440
2025/03/21
-132
-10
-1
-143
18.46%
1.13%
235
2025/03/20
5
13
-1
16
18.56%
1.60%
196
2025/03/19
-64
-61
3
-122
18.60%
0.91%
308
2025/03/18
1
-41
-3
-43
18.65%
0.23%
183
2025/03/17
-47
-11
1
-57
18.65%
0.23%
169
2025/03/14
-4
-32
0
-36
18.69%
0.23%
176
2025/03/13
-121
-42
-4
-167
18.70%
1.57%
263
2025/03/12
65
-24
4
45
18.70%
0.90%
253
2025/03/11
-92
-24
-16
-132
18.64%
1.56%
416
2025/03/10
-117
-37
1
-152
18.67%
1.10%
310
2025/03/07
-263
-42
-3
-308
18.68%
2.36%
526
2025/03/06
92
-80
1
13
18.91%
0.00%
498
2025/03/05
207
-40
1
168
18.81%
1.75%
480
2025/03/04
17
-44
-3
-30
18.58%
0.65%
387
2025/03/03
-67
-14
11
-69
18.50%
1.91%
517
2025/02/27
100
-68
-5
27
18.51%
0.43%
499
2025/02/26
51
-65
-2
-16
18.39%
0.43%
304
2025/02/25
75
-45
-6
24
18.32%
0.42%
279
2025/02/24
51
-79
-2
-30
18.25%
0.00%
238
2025/02/21
89
-66
-5
18
18.21%
0.43%
322
2025/02/20
100
-122
-3
-25
18.24%
0.00%
386
2025/02/19
252
-291
23
-16
18.17%
0.86%
1,002
2025/02/18
63
-212
-1
-150
18.30%
0.00%
420
2025/02/17
-43
-76
3
-116
18.27%
0.00%
429
2025/02/14
51
-99
6
-43
18.34%
0.00%
273
2025/02/13
339
-133
9
215
18.32%
1.75%
574
2025/02/12
-14
-24
7
-31
18.04%
0.22%
165
2025/02/11
-55
-39
-3
-97
18.09%
1.50%
317
2025/02/10
24
-36
-8
-20
18.16%
0.87%
405
2025/02/07
6
-58
1
-51
18.16%
0.00%
314
2025/02/06
134
-40
-4
90
18.17%
0.65%
303
2025/02/05
5
-27
5
-17
18.07%
1.55%
287
2025/02/04
89
-8
-1
80
18.07%
0.89%
189
2025/02/03
-58
34
-1
-25
18.00%
1.32%
269
2025/01/22
34
-21
0
13
18.05%
0.44%
203
2025/01/21
25
-35
1
-8
18.03%
0.00%
125
2025/01/20
58
-4
-1
53
18.02%
1.57%
114
2025/01/17
68
-51
-1
16
17.97%
0.67%
175
2025/01/16
131
-53
4
81
17.92%
1.13%
298
2025/01/15
23
-18
2
8
17.81%
0.89%
121
2025/01/14
168
-31
2
138
17.79%
1.59%
352
2025/01/13
-115
-17
2
-130
17.66%
2.87%
596
2025/01/10
-110
-34
-17
-161
17.70%
0.66%
358
2025/01/09
-96
-50
-13
-159
17.77%
2.56%
450
2025/01/08
121
-64
4
60
17.84%
0.21%
333
2025/01/07
15
-77
0
-63
17.74%
0.43%
318
2025/01/06
136
-45
6
97
17.73%
1.75%
329
2025/01/03
-109
-77
-8
-194
17.63%
0.87%
322
2025/01/02
-24
-46
-8
-78
17.72%
0.86%
230
2024/12/31
27
-74
-3
-50
17.73%
0.21%
231
2024/12/30
12
-61
3
-45
17.70%
1.89%
287
2024/12/27
38
-55
18
0
17.69%
0.21%
599
2024/12/26
27
38
1
66
17.66%
0.00%
202
2024/12/25
-63
80
6
23
17.65%
0.85%
254
2024/12/24
44
73
18
135
17.70%
1.29%
354
2024/12/23
20
34
2
56
17.65%
1.30%
235
2024/12/20
-97
-6
-6
-108
17.64%
0.65%
282
2024/12/19
17
-34
0
-17
17.78%
0.86%
204
2024/12/18
97
-35
-3
59
17.76%
1.74%
354
2024/12/17
148
-224
10
-66
17.68%
0.66%
459
2024/12/16
-103
-13
-1
-117
17.56%
1.72%
416
2024/12/13
-111
-5
4
-112
17.64%
1.90%
444
2024/12/12
70
-30
0
39
17.74%
0.21%
255
2024/12/11
-86
10
1
-75
17.69%
0.63%
360
2024/12/10
-71
-79
4
-145
17.77%
1.25%
401
2024/12/09
60
-5
1
56
17.91%
0.41%
459
2024/12/06
277
-167
5
114
17.85%
0.42%
727
2024/12/05
24
-77
9
-44
17.77%
0.21%
696
2024/12/04
257
-190
-33
34
17.76%
1.47%
746
2024/12/03
14
-67
-34
-87
17.54%
1.28%
448
2024/12/02
-304
21
9
-273
17.51%
2.29%
738
2024/11/29
-29
235
-3
203
17.78%
2.56%
493
2024/11/28
-41
10
0
-31
17.80%
0.21%
673
2024/11/27
-804
-3
-18
-825
17.81%
3.31%
1,163
2024/11/26
-6
-2
8
0
18.47%
0.21%
349
2024/11/25
120
0
4
124
18.56%
0.42%
610
2024/11/22
96
0
0
96
18.44%
0.21%
666
2024/11/21
-310
48
1
-261
18.37%
0.21%
874
2024/11/20
-142
98
1
-43
18.61%
0.62%
341
2024/11/19
-119
95
3
-21
18.86%
1.25%
445
2024/11/18
-85
54
-31
-63
18.94%
0.42%
463
2024/11/15
-426
-11
-22
-459
18.93%
2.43%
781
2024/11/14
-577
509
-28
-96
19.22%
0.20%
1,045
2024/11/13
-256
234
-4
-26
19.62%
1.86%
560
2024/11/12
-269
0
-13
-282
19.78%
2.42%
635
2024/11/11
-60
-13
-4
-77
19.90%
0.60%
425
2024/11/08
-523
-1
24
-500
19.94%
0.20%
955
2024/11/07
60
0
12
72
20.18%
1.42%
563
2024/11/06
-204
6
-27
-225
20.22%
0.20%
631
2024/11/05
285
-2
3
285
20.35%
2.92%
1,362
2024/11/04
-215
1
-108
-322
19.98%
2.24%
1,331
2024/11/01
42
28
-1
69
20.17%
1.01%
1,444
2024/10/30
-250
3
-2
-250
20.11%
0.40%
1,566
2024/10/29
-2,164
-192
-102
-2,458
20.31%
9.64%
4,357
2024/10/28
99
-3
-46
50
21.93%
0.00%
651

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
456.00
10.502.36%
1,958
欣興
3037.TW
92.60
6.107.05%
36,957
台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
台光電
2383.TW
566.00
51.009.90%
7,903

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

無人商店
2.07%
18.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。