天鈺

4961

半導體

159.00.5(0.32%)

收盤 | 2023/06/02 14:30 更新

1,938成交量

14.94 (82.19)本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
478
403
75
賣→買 (75)
投信
314
1
313
連2買 (493)
自營商
15
2
13
賣→買 (13)
三大法人
807
406
401
賣→買 (401)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
75
313
13
401
20.20%
0.32%
1,938
2023/06/01
-178
180
-37
-35
20.14%
0.31%
2,336
2023/05/31
372
-10
72
434
20.21%
2.25%
3,518
2023/05/30
259
62
7
328
20.01%
0.97%
1,874
2023/05/29
1,093
-468
3
628
19.86%
1.32%
2,520
2023/05/26
-381
-21
-15
-417
19.27%
0.98%
1,905
2023/05/25
-103
-9
14
-98
19.48%
0.00%
1,182
2023/05/24
-70
-7
-51
-128
19.53%
0.97%
1,066
2023/05/23
100
-22
42
120
19.57%
0.32%
1,619
2023/05/22
20
2
-1
21
19.52%
1.31%
1,442
2023/05/19
21
2
-2
21
19.51%
0.65%
1,524
2023/05/18
-220
65
11
-144
19.50%
0.33%
1,640
2023/05/17
110
-32
-27
51
19.67%
0.33%
1,604
2023/05/16
1,594
-349
125
1,369
19.75%
3.72%
3,526
2023/05/15
-820
-126
-58
-1,004
18.86%
4.82%
6,005
2023/05/12
-330
0
19
-311
19.22%
0.00%
2,545
2023/05/11
343
0
-35
308
19.47%
0.64%
1,903
2023/05/10
876
-450
41
467
19.28%
1.95%
4,201
2023/05/09
-499
-200
-103
-802
18.95%
2.54%
2,596
2023/05/08
1,102
47
52
1,201
19.28%
3.62%
4,145
2023/05/05
253
-416
-10
-173
18.69%
1.62%
3,386
2023/05/04
-737
-880
-28
-1,645
18.55%
3.44%
6,533
2023/05/03
410
72
15
497
19.06%
2.24%
2,711
2023/05/02
640
-1,646
-28
-1,034
18.89%
0.95%
4,700
2023/04/28
-1,363
-1,652
33
-2,982
18.53%
0.96%
11,167
2023/04/27
-132
-10
-1
-143
19.26%
0.00%
2,395
2023/04/26
39
1
24
64
19.30%
0.63%
2,774
2023/04/25
-449
0
-157
-606
19.28%
3.67%
4,963
2023/04/24
970
0
122
1,092
19.47%
4.81%
3,930
2023/04/21
826
-251
-101
473
18.93%
4.59%
6,275
2023/04/20
787
-942
-30
-185
18.36%
5.76%
9,726
2023/04/19
-2,603
-48
-153
-2,804
17.79%
5.96%
11,407
2023/04/18
1,888
-2
47
1,933
19.05%
1.93%
8,463
2023/04/17
-132
-3
-64
-199
18.03%
0.82%
11,278
2023/04/14
1,911
-75
113
1,949
17.99%
4.58%
11,569
2023/04/13
229
-6
16
239
17.02%
0.85%
3,529
2023/04/12
-1,233
0
-149
-1,382
16.95%
1.68%
5,905
2023/04/11
3,398
22
327
3,748
17.62%
4.99%
9,933
2023/04/10
-794
-8
-151
-954
15.80%
1.73%
2,901
2023/04/07
165
59
166
390
16.04%
2.36%
6,507
2023/04/06
198
0
46
245
15.85%
0.59%
1,180
2023/03/31
-73
0
4
-69
15.77%
0.90%
1,080
2023/03/30
412
0
26
438
15.81%
1.21%
1,218
2023/03/29
311
-201
-123
-13
15.73%
1.20%
1,879
2023/03/28
657
-242
-99
316
15.58%
2.05%
2,400
2023/03/27
322
-169
-176
-23
15.26%
2.29%
2,821
2023/03/24
94
-1
-185
-92
15.14%
1.41%
3,580
2023/03/23
903
1
-30
874
15.15%
0.57%
3,310
2023/03/22
389
-9
51
431
14.73%
0.28%
4,498
2023/03/21
-362
0
66
-296
14.53%
0.57%
5,167
2023/03/20
732
0
155
887
14.73%
2.05%
4,233
2023/03/17
-837
179
289
-369
14.28%
1.79%
7,111
2023/03/16
545
-40
-49
456
14.69%
0.30%
3,768
2023/03/15
493
46
82
621
14.40%
0.90%
5,325
2023/03/14
742
-75
-5
662
14.30%
1.53%
3,519
2023/03/13
1,182
-1,399
-43
-259
14.06%
1.21%
5,115
2023/03/10
1,902
-1,688
-232
-17
13.45%
3.78%
6,836
2023/03/09
-377
-1,100
-66
-1,543
12.47%
2.82%
6,968
2023/03/08
1,147
15
60
1,222
12.63%
0.85%
4,270
2023/03/07
3
33
-64
-28
11.97%
0.28%
3,456
2023/03/06
1,215
340
53
1,608
11.93%
0.86%
6,512
2023/03/03
-1,285
185
-160
-1,260
11.20%
0.29%
14,086
2023/03/02
189
38
139
366
11.69%
2.94%
9,871
2023/03/01
412
72
194
677
11.63%
2.10%
7,340
2023/02/24
-47
12
-23
-58
11.48%
1.19%
5,978
2023/02/23
-767
28
158
-581
11.53%
0.30%
10,557
2023/02/22
-1,040
-1,352
-79
-2,471
12.03%
5.85%
13,099
2023/02/21
-937
0
-164
-1,101
12.76%
0.83%
21,042
2023/02/20
151
3,352
97
3,601
13.21%
9.37%
26,170
2023/02/17
-517
1,492
-213
762
13.05%
4.42%
61,556
2023/02/16
1,275
123
220
1,618
12.83%
9.69%
10,571
2023/02/15
-459
20
60
-379
12.10%
0.34%
3,219
2023/02/14
1,056
120
71
1,247
12.28%
3.20%
3,307
2023/02/13
-263
40
-33
-256
11.76%
1.06%
1,692
2023/02/10
109
0
-2
107
11.93%
1.05%
3,721
2023/02/09
-660
-1
-227
-888
11.89%
2.71%
4,328
2023/02/08
3
100
67
170
12.25%
0.68%
10,575
2023/02/07
1,377
0
234
1,611
12.28%
3.90%
5,335
2023/02/06
494
-31
29
492
11.55%
0.00%
3,584
2023/02/03
-2,059
-73
-234
-2,367
11.28%
4.73%
6,960
2023/02/02
817
-1
249
1,065
12.72%
3.50%
7,200
2023/02/01
-149
-1
-204
-354
12.35%
0.69%
3,707
2023/01/31
-1,350
237
72
-1,041
12.45%
1.41%
10,813
2023/01/30
837
619
120
1,576
13.22%
4.80%
6,530
2023/01/17
458
-193
-44
221
12.85%
1.81%
4,906
2023/01/16
556
-1,171
-27
-642
12.75%
1.08%
5,872
2023/01/13
544
821
-138
1,227
12.85%
1.06%
10,723
2023/01/12
1,995
445
-142
2,297
12.50%
1.05%
10,271
2023/01/11
820
734
40
1,594
11.83%
0.71%
12,038
2023/01/10
4,528
930
16
5,474
11.50%
3.28%
16,634
2023/01/09
-2,088
1,974
-64
-178
9.29%
3.01%
24,026
2023/01/06
3,259
2,627
219
6,105
10.47%
4.72%
22,680
2023/01/05
-773
384
-5
-394
8.73%
0.79%
14,293
2023/01/04
948
849
26
1,823
9.20%
2.44%
8,953
2023/01/03
2,302
0
295
2,597
8.70%
6.49%
10,264
2022/12/30
-351
0
-17
-368
7.40%
1.70%
1,809
2022/12/29
321
0
-22
299
7.58%
1.29%
2,284
2022/12/28
-576
0
-37
-613
7.49%
4.53%
3,834
2022/12/27
374
0
125
499
7.73%
4.29%
9,179
2022/12/26
-59
60
-23
-23
7.51%
0.43%
970
2022/12/23
291
0
-6
285
7.55%
0.86%
1,397
2022/12/22
188
0
6
194
7.39%
1.75%
1,404
2022/12/21
-114
0
-4
-118
7.27%
0.87%
1,255
2022/12/20
46
0
-78
-32
7.34%
4.56%
3,024
2022/12/19
-379
0
-24
-403
7.48%
0.82%
2,190
2022/12/16
399
-112
-13
274
7.64%
0.82%
2,977
2022/12/15
-846
-113
66
-893
7.40%
2.08%
6,289
2022/12/14
407
2
14
423
7.76%
3.90%
1,904
2022/12/13
23
1
-19
5
7.60%
0.86%
1,040
2022/12/12
137
0
-12
125
7.65%
1.27%
1,230
2022/12/09
-119
-233
-41
-394
7.55%
1.67%
1,966
2022/12/08
148
1
23
172
7.61%
2.13%
2,048
2022/12/07
-32
-426
-101
-559
7.51%
2.89%
3,569
2022/12/06
-919
-194
-109
-1,222
7.48%
5.47%
5,728
2022/12/05
-1,468
0
-42
-1,510
7.94%
0.00%
11,273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽創
8016.TW
226.00
3.001.35%
736
聯詠
3034.TW
431.00
7.001.65%
4,160
陽明
2609.TW
61.50
0.100.16%
17,349
瑞鼎
3592.TW
356.50
3.500.99%
576
台積電
2330.TW
562.00
11.002.00%
30,155

半導體產業漲跌排行

華邦電
2344.TW
28.50
1.907.14%
110,822
迅杰
6243.TW
47.55
2.706.02%
3,597
采鈺
6789.TW
238.00
10.004.39%
2,180
日月光投控
3711.TW
116.50
4.504.02%
36,144
京元電子
2449.TW
54.20
1.803.44%
17,120

相關概念股

無人商店
0.89%
4.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。