Yahoo奇摩財經 
天鈺
246.50.50(0.20%)
收盤 | 2024/11/14 14:30 更新1,045
14.73 (52.16)
連2漲 (2.07%)
成交彙整
資料時間：2024/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00246.50.5217
- 13:24:15243.52.51
- 13:23:00244.02.01
- 13:22:30244.02.03
- 13:22:25244.02.01
- 13:21:55244.02.01
- 13:21:50243.52.55
- 13:21:40243.52.51
- 13:21:15244.02.01
- 13:21:10243.52.51
- 13:20:45244.02.01
- 13:20:40244.02.01
- 13:20:05244.02.01
- 13:19:35244.02.01
- 13:19:25243.52.51
- 13:19:00244.02.01
- 13:18:25244.02.01
- 13:17:50244.51.51
- 13:17:15244.51.51
- 13:16:40244.51.52
- 13:16:35244.02.01
- 13:16:05244.51.51
- 13:15:50244.02.01
- 13:15:30244.51.51
- 13:15:20244.02.01
- 13:14:55244.02.02
- 13:14:40244.02.01
- 13:14:25244.51.53
- 13:14:20244.51.51
- 13:14:10244.51.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 14:30成交價
成交張數
- 246.5218
- 245.06
- 244.529
- 244.089
- 243.5190
- 243.0124
- 242.579
- 242.072
- 241.532
- 241.053
- 240.568
- 240.071
- 239.514
現價
開盤