Yahoo奇摩財經天鈺
121.07.0(5.47%)
收盤 | 2022/12/06 14:30 更新5,728
5.78 (19.48)
平→跌 (5.47%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00121.07.0426
- 13:25:00121.07.07
- 13:24:55121.07.02
- 13:24:50121.07.01
- 13:24:40121.07.020
- 13:24:35121.07.08
- 13:24:30121.07.05
- 13:24:25121.07.02
- 13:24:20121.07.05
- 13:24:15121.07.09
- 13:24:10121.07.06
- 13:24:05121.07.02
- 13:24:00121.56.55
- 13:23:55121.56.52
- 13:23:50121.56.53
- 13:23:35121.07.03
- 13:23:30121.07.01
- 13:23:25121.07.01
- 13:23:10121.07.01
- 13:23:05121.56.51
- 13:22:30121.56.51
- 13:22:25121.56.56
- 13:21:55121.56.53
- 13:21:50121.07.01
- 13:21:30121.56.51
- 13:21:25121.07.05
- 13:21:20121.56.51
- 13:20:55121.56.54
- 13:20:50121.07.04
- 13:20:40121.07.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/12/06 14:30成交價
成交張數
- 126.5153
- 126.0210
- 125.5239
- 125.0306
- 124.5270
- 124.0848
- 123.51,097
- 123.0351
- 122.5764
- 122.0442
- 121.5239
- 121.0809
現價
開盤