Yahoo奇摩財經誠美材
9.940.18(1.84%)
收盤 | 2022/08/12 14:30 更新2,482
10.80 (41.11)
連4漲 (5.74%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:009.940.1868
- 13:24:559.940.182
- 13:24:359.950.195
- 13:24:059.940.181
- 13:24:009.940.181
- 13:23:559.950.191
- 13:23:459.940.1861
- 13:23:159.940.186
- 13:23:109.940.182
- 13:23:059.950.191
- 13:21:109.950.192
- 13:20:559.950.191
- 13:20:259.950.198
- 13:20:159.950.192
- 13:20:059.950.194
- 13:20:009.950.195
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/12 14:30成交價
成交張數
- 10.001
- 9.9954
- 9.98167
- 9.97102
- 9.96157
- 9.95369
- 9.94343
- 9.93167
- 9.92112
- 9.9157
- 9.9036
- 9.8921
- 9.8888
- 9.8793
- 9.8656
- 9.85108
- 9.8481
- 9.83108
- 9.82131
- 9.8156
- 9.80175
現價
開盤