誠美材

4960
光電
15.400.50(3.14%)
收盤 | 2024/07/26 14:30 更新
3,410成交量
-本益比 (同業平均)
漲→跌 (3.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    683
    919
    -236
    連2賣 (-925)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    5
    48
    -43
    平→賣 (-43)
  • 三大法人
    688
    967
    -279
    連2賣 (-968)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -236
    0
    -43
    -279
    26.99%
    3.14%
    3,410
  • 2024/07/23
    -689
    0
    0
    -689
    27.03%
    0.32%
    4,129
  • 2024/07/22
    215
    0
    -47
    168
    27.18%
    2.46%
    5,833
  • 2024/07/19
    59
    0
    -128
    -69
    27.14%
    3.27%
    8,328
  • 2024/07/18
    -2,297
    0
    -444
    -2,741
    27.12%
    4.27%
    11,189
  • 2024/07/17
    1,837
    0
    230
    2,067
    27.54%
    2.63%
    12,332
  • 2024/07/16
    -859
    0
    86
    -773
    27.22%
    0.29%
    11,275
  • 2024/07/15
    -800
    0
    21
    -779
    27.35%
    3.38%
    18,425
  • 2024/07/12
    3,333
    0
    355
    3,688
    27.49%
    6.93%
    27,162
  • 2024/07/11
    79
    0
    45
    124
    26.90%
    0.30%
    8,113
  • 2024/07/10
    1,097
    0
    161
    1,258
    26.87%
    4.06%
    23,058
  • 2024/07/09
    -4,419
    0
    -56
    -4,475
    26.68%
    8.31%
    42,513
  • 2024/07/08
    -5,603
    0
    -5
    -5,608
    27.45%
    9.75%
    37,826
  • 2024/07/05
    11,782
    0
    16
    11,798
    28.42%
    9.28%
    32,467
  • 2024/07/04
    812
    0
    10
    822
    26.36%
    0.34%
    3,244
  • 2024/07/03
    1,969
    0
    5
    1,974
    26.22%
    2.10%
    6,201
  • 2024/07/02
    398
    0
    211
    609
    25.87%
    1.78%
    1,620
  • 2024/07/01
    177
    0
    352
    529
    25.80%
    0.72%
    1,251
  • 2024/06/28
    141
    0
    168
    309
    25.77%
    0.00%
    1,282
  • 2024/06/27
    -244
    0
    282
    38
    25.76%
    0.36%
    1,441
  • 2024/06/26
    -363
    0
    2
    -361
    25.80%
    0.36%
    1,137
  • 2024/06/25
    -365
    0
    -7
    -372
    25.91%
    1.06%
    1,237
  • 2024/06/24
    -370
    0
    -9
    -379
    25.99%
    1.74%
    1,967
  • 2024/06/21
    1,894
    0
    19
    1,913
    26.06%
    2.14%
    4,401
  • 2024/06/20
    373
    0
    11
    384
    25.73%
    1.44%
    1,529
  • 2024/06/19
    -507
    0
    -3
    -510
    25.66%
    1.07%
    1,897
  • 2024/06/18
    -625
    0
    1
    -624
    25.75%
    0.71%
    1,898
  • 2024/06/17
    -179
    0
    47
    -132
    25.93%
    0.00%
    2,213
  • 2024/06/14
    328
    0
    923
    1,251
    25.94%
    1.44%
    3,661
  • 2024/06/13
    -909
    0
    19
    -890
    25.88%
    1.77%
    4,584
  • 2024/06/12
    479
    0
    -13
    466
    26.05%
    1.05%
    5,101
  • 2024/06/11
    1,845
    0
    67
    1,912
    25.96%
    2.72%
    7,810
  • 2024/06/07
    793
    0
    0
    793
    25.63%
    0.34%
    3,360
  • 2024/06/06
    -112
    0
    -69
    -181
    25.48%
    1.01%
    3,763
  • 2024/06/05
    71
    0
    -6
    65
    25.50%
    0.68%
    3,876
  • 2024/06/04
    504
    0
    -8
    496
    25.49%
    0.00%
    4,572
  • 2024/06/03
    419
    0
    2
    421
    25.40%
    2.63%
    6,835
  • 2024/05/31
    148
    0
    -36
    112
    25.32%
    1.00%
    8,488
  • 2024/05/30
    1,224
    0
    -6
    1,218
    25.30%
    0.00%
    6,572
  • 2024/05/29
    696
    0
    12
    708
    25.08%
    0.33%
    4,708
  • 2024/05/28
    2,593
    0
    5
    2,598
    24.96%
    1.35%
    6,539
  • 2024/05/27
    700
    0
    -81
    619
    24.63%
    3.86%
    5,819
  • 2024/05/24
    386
    0
    70
    456
    24.51%
    2.40%
    4,979
  • 2024/05/23
    -416
    0
    -61
    -477
    24.61%
    2.67%
    9,279
  • 2024/05/22
    4,081
    0
    133
    4,214
    24.73%
    1.35%
    14,671
  • 2024/05/21
    971
    0
    32
    1,003
    24.04%
    1.66%
    11,380
  • 2024/05/20
    2,743
    0
    -65
    2,678
    23.98%
    1.01%
    9,684
  • 2024/05/17
    2,761
    0
    151
    2,912
    23.53%
    1.36%
    9,787
  • 2024/05/16
    1,970
    0
    256
    2,226
    23.34%
    2.80%
    8,709
  • 2024/05/15
    1,538
    0
    223
    1,761
    23.19%
    1.38%
    7,798
  • 2024/05/14
    1,080
    0
    8
    1,088
    23.16%
    1.02%
    10,096
  • 2024/05/13
    3,575
    0
    56
    3,631
    23.05%
    1.68%
    21,310
  • 2024/05/10
    14,008
    0
    185
    14,193
    22.60%
    7.19%
    42,603
  • 2024/05/09
    13,410
    0
    120
    13,530
    20.21%
    5.70%
    26,250
  • 2024/05/08
    546
    0
    166
    712
    17.86%
    1.94%
    2,627
  • 2024/05/07
    -1,073
    0
    0
    -1,073
    17.78%
    1.90%
    3,048
  • 2024/05/06
    324
    0
    0
    324
    16.76%
    1.54%
    3,409
  • 2024/05/03
    -572
    0
    0
    -572
    16.69%
    2.26%
    5,119
  • 2024/05/02
    -1,071
    0
    5
    -1,066
    16.75%
    0.75%
    2,809
  • 2024/04/30
    1,795
    0
    0
    1,795
    17.04%
    2.20%
    7,542
  • 2024/04/29
    6,362
    0
    8
    6,370
    16.68%
    7.06%
    12,975
  • 2024/04/26
    1,099
    0
    0
    1,099
    15.55%
    2.82%
    4,088
  • 2024/04/25
    -13
    0
    0
    -13
    15.37%
    0.00%
    1,231
  • 2024/04/24
    311
    0
    6
    317
    15.41%
    0.80%
    2,358
  • 2024/04/23
    605
    0
    4
    609
    15.35%
    3.31%
    4,359
  • 2024/04/22
    -774
    0
    19
    -755
    15.21%
    1.22%
    3,495
  • 2024/04/19
    -1,238
    0
    -26
    -1,264
    15.32%
    0.81%
    4,610
  • 2024/04/18
    486
    0
    -1
    485
    15.46%
    0.82%
    4,863
  • 2024/04/17
    -1,717
    0
    -12
    -1,729
    15.31%
    0.81%
    6,005
  • 2024/04/16
    -3,158
    0
    -11
    -3,169
    15.53%
    5.36%
    26,775
  • 2024/04/15
    -5,387
    0
    11
    -5,376
    15.83%
    3.69%
    17,062
  • 2024/04/12
    26,276
    -485
    0
    25,791
    16.55%
    1.50%
    32,735
  • 2024/04/11
    5,731
    0
    0
    5,731
    11.92%
    0.00%
    7,163
  • 2024/04/10
    138
    0
    0
    138
    10.88%
    0.00%
    3,811
  • 2024/04/09
    63
    0
    6
    69
    10.83%
    0.38%
    3,240
  • 2024/04/08
    -42
    0
    0
    -42
    10.81%
    0.37%
    2,193
  • 2024/04/03
    -404
    0
    0
    -404
    10.81%
    1.84%
    4,202
  • 2024/04/02
    486
    0
    -211
    275
    10.87%
    4.62%
    8,290
  • 2024/04/01
    279
    70
    0
    349
    10.75%
    0.38%
    2,517
  • 2024/03/29
    -795
    0
    0
    -795
    10.71%
    1.14%
    2,437
  • 2024/03/28
    -496
    105
    0
    -391
    10.87%
    0.38%
    2,388
  • 2024/03/27
    517
    105
    0
    622
    11.00%
    0.00%
    3,400
  • 2024/03/26
    -201
    105
    5
    -91
    11.03%
    0.76%
    3,787
  • 2024/03/25
    472
    100
    0
    572
    11.06%
    1.13%
    3,958
  • 2024/03/22
    -710
    0
    -2
    -712
    10.97%
    3.91%
    6,866
  • 2024/03/21
    -2,047
    0
    -8
    -2,055
    11.14%
    3.23%
    10,267
  • 2024/03/20
    -419
    0
    -19
    -438
    11.49%
    1.20%
    3,728
  • 2024/03/19
    -389
    0
    -16
    -405
    11.55%
    0.79%
    1,672
  • 2024/03/18
    -539
    0
    -4
    -543
    11.75%
    0.40%
    2,204
  • 2024/03/15
    -1,300
    0
    -9
    -1,309
    11.82%
    0.40%
    3,283
  • 2024/03/14
    -1,224
    0
    -52
    -1,276
    12.05%
    0.78%
    3,605
  • 2024/03/13
    -3,085
    0
    0
    -3,085
    12.27%
    2.67%
    7,052
  • 2024/03/12
    -1,349
    0
    2
    -1,347
    12.77%
    0.76%
    3,600
  • 2024/03/11
    -47
    0
    8
    -39
    12.96%
    1.93%
    3,576
  • 2024/03/08
    -589
    0
    -13
    -602
    13.01%
    1.15%
    5,192
  • 2024/03/07
    -1,701
    0
    0
    -1,701
    13.09%
    1.87%
    6,038
  • 2024/03/06
    -606
    0
    0
    -606
    13.31%
    1.11%
    5,318
  • 2024/03/05
    -407
    0
    9
    -398
    13.42%
    0.00%
    5,931
  • 2024/03/04
    477
    0
    -2
    475
    13.54%
    0.75%
    4,410
  • 2024/03/01
    -4,039
    0
    3
    -4,036
    13.47%
    2.55%
    6,618
  • 2024/02/29
    114
    0
    -7
    107
    14.15%
    0.00%
    4,002
  • 2024/02/27
    -3,107
    0
    0
    -3,107
    14.28%
    2.83%
    9,302
  • 2024/02/26
    578
    0
    -20
    558
    14.77%
    4.04%
    15,545
  • 2024/02/23
    -1,738
    0
    2
    -1,736
    14.64%
    2.51%
    9,434
  • 2024/02/22
    1,189
    0
    46
    1,235
    15.08%
    2.11%
    10,657
  • 2024/02/21
    1,704
    0
    -10
    1,694
    14.87%
    0.70%
    9,586
  • 2024/02/20
    -5,905
    0
    -1
    -5,906
    14.57%
    0.35%
    34,799
  • 2024/02/19
    82
    0
    7
    89
    15.53%
    3.25%
    31,624
  • 2024/02/16
    4,350
    0
    6
    4,356
    15.51%
    2.59%
    11,192
  • 2024/02/15
    -1,547
    0
    -9
    -1,556
    14.75%
    3.85%
    7,354
  • 2024/02/05
    -1,195
    0
    4
    -1,191
    14.91%
    0.38%
    4,339
  • 2024/02/02
    -1,117
    0
    17
    -1,100
    15.18%
    1.51%
    4,208
  • 2024/02/01
    -1,117
    0
    38
    -1,079
    15.38%
    1.49%
    4,235
  • 2024/01/31
    -5
    0
    9
    4
    15.57%
    2.54%
    13,100
  • 2024/01/30
    2,948
    0
    0
    2,948
    15.57%
    2.22%
    18,145
  • 2024/01/29
    1,810
    0
    -5
    1,805
    15.03%
    3.85%
    12,489
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 聯發科
    2454.TW
    1,245.00
    30.002.35%
    10,239
  • 廣達
    2382.TW
    275.00
    22.007.41%
    36,003
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。