誠美材

4960

14.200.05(0.35%)

開盤 | 2026/01/20 10:09 更新

451成交量

-本益比 (同業平均)

跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,018
288
730
連4買 (2,127)
投信
0
0
0
連85平 (0)
自營商
0
8
-8
連2賣 (-11)
三大法人
1,018
296
722
連4買 (2,140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
730
0
-8
722
18.10%
1.07%
2,795
2026/01/16
169
0
-3
166
17.97%
1.06%
996
2026/01/15
422
0
23
445
17.95%
1.07%
1,625
2026/01/14
806
0
1
807
17.97%
1.82%
1,797
2026/01/13
-202
0
-9
-211
17.86%
0.36%
1,440
2026/01/12
24
0
-8
16
17.80%
3.76%
6,159
2026/01/09
-54
0
-1
-55
17.76%
1.12%
1,072
2026/01/08
-125
0
0
-125
17.75%
3.24%
1,543
2026/01/07
-714
0
2
-712
17.79%
0.71%
4,486
2026/01/06
28
0
0
28
17.96%
4.87%
5,169
2026/01/05
52
0
0
52
17.95%
0.00%
1,377
2026/01/02
243
0
0
243
17.93%
0.74%
1,091
2025/12/31
74
0
1
75
17.90%
0.00%
643
2025/12/30
361
0
-3
358
17.89%
1.47%
1,181
2025/12/29
151
0
0
151
17.81%
3.02%
1,100
2025/12/26
-149
0
0
-149
17.88%
1.85%
549
2025/12/24
-355
0
0
-355
17.91%
1.10%
662
2025/12/23
188
0
-8
180
17.97%
0.74%
549
2025/12/22
93
0
9
102
17.94%
0.37%
598
2025/12/19
95
0
10
105
17.92%
0.37%
260
2025/12/18
21
0
-4
17
17.90%
0.37%
423
2025/12/17
62
0
4
66
17.90%
1.09%
494
2025/12/16
126
0
17
143
17.88%
0.00%
447
2025/12/15
118
0
3
121
17.86%
0.36%
305
2025/12/12
300
0
0
300
17.85%
0.73%
627
2025/12/11
153
0
-8
145
17.80%
0.36%
409
2025/12/10
36
0
-5
31
17.79%
1.43%
545
2025/12/09
692
0
-7
685
17.78%
1.82%
1,034
2025/12/08
122
0
1
123
17.67%
1.11%
619
2025/12/05
377
0
1
378
17.64%
1.88%
1,283
2025/12/04
237
0
-2
235
17.58%
0.76%
624
2025/12/03
183
0
2
185
17.54%
0.38%
423
2025/12/02
71
0
4
75
17.51%
0.00%
259
2025/12/01
117
0
0
117
17.51%
1.13%
594
2025/11/28
134
0
4
138
17.49%
1.14%
292
2025/11/27
-33
0
1
-32
17.46%
1.50%
396
2025/11/26
88
0
2
90
17.49%
1.14%
303
2025/11/25
-21
0
0
-21
17.47%
0.76%
305
2025/11/24
-103
0
8
-95
17.47%
1.50%
363
2025/11/21
147
0
-2
145
17.48%
0.38%
456
2025/11/20
304
0
3
307
17.46%
2.32%
530
2025/11/19
-67
0
0
-67
17.41%
0.38%
960
2025/11/18
39
0
-6
33
17.42%
0.76%
1,190
2025/11/17
-267
0
-2
-269
17.43%
2.96%
1,050
2025/11/14
71
0
32
103
17.50%
0.74%
685
2025/11/13
331
0
9
340
17.48%
0.74%
678
2025/11/12
215
0
23
238
17.42%
0.00%
629
2025/11/11
94
0
7
101
17.38%
0.75%
520
2025/11/10
60
0
0
60
17.36%
0.37%
619
2025/11/07
24
0
1
25
17.35%
0.75%
555
2025/11/06
-139
0
7
-132
17.35%
0.37%
1,058
2025/11/05
-74
0
-7
-81
17.37%
1.47%
1,042
2025/11/04
-129
0
18
-111
17.38%
1.09%
830
2025/11/03
387
0
-14
373
17.39%
0.36%
1,347
2025/10/31
-797
0
5
-792
17.31%
2.14%
1,545
2025/10/30
412
0
10
422
17.42%
1.45%
1,033
2025/10/29
-389
0
2
-387
17.34%
0.72%
1,144
2025/10/28
63
0
-17
46
17.40%
1.07%
564
2025/10/27
76
0
14
90
17.38%
1.08%
722
2025/10/23
-30
0
0
-30
17.36%
0.36%
482
2025/10/22
71
0
28
99
17.36%
0.00%
326
2025/10/21
49
0
-5
44
17.35%
0.71%
463
2025/10/20
-155
0
3
-152
17.34%
1.08%
1,132
2025/10/17
-102
0
6
-96
17.36%
0.71%
570
2025/10/16
-242
0
-4
-246
17.37%
0.36%
845
2025/10/15
-305
0
-4
-309
17.40%
0.36%
632
2025/10/14
-375
0
0
-375
17.45%
1.41%
1,207
2025/10/13
69
0
0
69
17.58%
1.05%
905
2025/10/09
180
0
8
188
17.57%
1.37%
1,573
2025/10/08
-64
0
-3
-67
17.54%
1.02%
761
2025/10/07
-546
0
-19
-565
17.55%
1.34%
2,331
2025/10/03
-4,566
0
-8
-4,574
17.64%
3.83%
34,165
2025/10/02
-297
0
-7
-304
18.40%
2.05%
724
2025/10/01
302
0
-3
299
18.46%
2.45%
1,137
2025/09/30
102
0
0
102
18.41%
0.00%
768
2025/09/26
-372
0
8
-364
18.41%
3.38%
2,232
2025/09/25
-178
0
0
-178
18.56%
3.50%
3,229
2025/09/24
214
0
1
215
18.59%
1.04%
1,106
2025/09/23
-440
0
3
-437
18.55%
4.30%
2,182
2025/09/22
711
0
0
711
18.70%
0.33%
2,477
2025/09/19
796
0
13
809
18.62%
1.00%
3,045
2025/09/18
1,629
0
0
1,629
18.56%
7.14%
5,717
2025/09/17
251
0
-23
228
18.28%
0.72%
749
2025/09/16
84
0
35
119
18.23%
1.42%
1,012
2025/09/15
50
0
0
50
18.22%
0.36%
751
2025/09/12
203
0
6
209
18.22%
2.18%
1,278
2025/09/11
-566
0
-8
-574
18.17%
1.79%
1,558
2025/09/10
-233
0
5
-228
18.26%
0.00%
1,511
2025/09/09
-22
0
19
-3
18.29%
0.00%
561
2025/09/08
32
0
0
32
18.29%
0.71%
485
2025/09/05
23
0
1
24
18.28%
1.08%
1,161
2025/09/04
83
0
3
86
18.26%
0.36%
433
2025/09/03
-86
0
-30
-116
18.23%
1.07%
923
2025/09/02
-94
0
-16
-110
18.23%
0.36%
1,924
2025/09/01
-406
0
2
-404
18.22%
0.71%
1,228
2025/08/29
208
0
-4
204
18.26%
0.00%
1,799
2025/08/28
90
0
-9
81
18.22%
0.00%
1,038
2025/08/27
48
0
27
75
18.19%
0.36%
854
2025/08/26
-86
0
0
-86
18.16%
0.00%
1,175
2025/08/25
271
0
0
271
18.17%
1.40%
2,616
2025/08/22
-343
0
26
-317
18.12%
5.94%
4,092
2025/08/21
241
0
-7
234
18.26%
0.66%
2,164
2025/08/20
724
0
-70
654
18.28%
0.66%
4,460
2025/08/19
857
0
-3,139
-2,282
18.14%
1.00%
11,954
2025/08/18
428
0
-16,964
-16,536
18.01%
2.39%
22,511
2025/08/15
355
0
-28
327
18.03%
1.03%
3,179
2025/08/14
2,076
0
0
2,076
17.97%
2.47%
4,413
2025/08/13
274
0
28
302
17.63%
1.43%
1,091
2025/08/12
958
0
0
958
17.57%
0.72%
1,329
2025/08/11
55
0
10
65
17.40%
0.36%
527
2025/08/08
-59
0
0
-59
17.41%
0.36%
559
2025/08/07
-434
0
0
-434
17.42%
1.77%
1,487
2025/08/06
270
0
0
270
17.48%
0.70%
854
2025/08/05
131
0
75
206
17.45%
1.79%
1,894
2025/08/04
515
0
-78
437
17.42%
0.36%
962
2025/08/01
40
0
0
40
17.33%
0.00%
1,221
2025/07/31
5
0
7
12
17.32%
0.36%
689
2025/07/30
403
0
16
419
17.31%
1.09%
564
2025/07/29
-10
0
0
-10
17.27%
0.00%
667
2025/07/28
107
0
0
107
17.27%
0.00%
615
2025/07/25
177
0
0
177
17.25%
1.08%
456
2025/07/24
76
0
-1
75
17.24%
0.36%
887
2025/07/23
800
0
15
815
17.23%
1.45%
1,531
2025/07/22
-120
0
0
-120
17.09%
0.72%
1,058
2025/07/21
97
0
0
97
17.11%
0.36%
637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌巨
8105.TW
14.35
0.503.37%
3,178
永光
1711.TW
23.10
0.150.65%
2,893
彩晶
6116.TW
10.40
0.403.70%
9,541
群創
3481.TW
27.40
1.404.86%
90,259
友達
2409.TW
16.85
0.402.32%
416,919

光電產業漲跌排行

瑞軒
2489.TW
19.80
1.8010.00%
26,499
元晶
6443.TW
40.80
3.709.97%
118,706
力特
3051.TW
26.75
2.409.86%
3,453
州巧
3543.TW
50.30
4.509.83%
14,569
精金
3049.TW
8.93
0.556.56%
17,803

相關概念股

折疊手機
0.97%
2.85%
日圓貶值
0.33%
13.36%
Apple iTV
0.06%
11.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。