誠美材

4960
12.750.15(1.19%)
收盤 | 2022/01/19 14:30 更新
5,965成交量
10.12 (59.91)本益比 (同業平均)
平→漲 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,001
    658
    1,343
    連6賣→買 (1,343)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    2,001
    658
    1,343
    連6賣→買 (1,343)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    1,343
    0
    0
    1,343
    5.97%
    1.19%
    5,965
  • 2022/01/18
    -1,372
    0
    0
    -1,372
    5.76%
    0.00%
    5,535
  • 2022/01/17
    -191
    0
    -1
    -192
    5.92%
    2.86%
    4,990
  • 2022/01/14
    -1,997
    0
    -7
    -2,004
    5.94%
    1.61%
    7,952
  • 2022/01/13
    -2,577
    0
    0
    -2,577
    6.20%
    1.97%
    5,468
  • 2022/01/12
    -848
    0
    -1
    -849
    6.54%
    0.00%
    7,290
  • 2022/01/11
    -3,129
    0
    2
    -3,127
    6.65%
    1.55%
    6,658
  • 2022/01/10
    92
    0
    1
    93
    7.13%
    0.39%
    4,754
  • 2022/01/07
    -1,268
    0
    1
    -1,267
    7.11%
    3.00%
    9,211
  • 2022/01/06
    -462
    0
    -7
    -469
    7.27%
    1.11%
    5,372
  • 2022/01/05
    162
    0
    -2
    160
    7.36%
    0.00%
    7,722
  • 2022/01/04
    886
    0
    0
    886
    7.33%
    0.74%
    7,238
  • 2022/01/03
    -783
    0
    0
    -783
    7.23%
    2.51%
    10,076
  • 2021/12/30
    1,268
    0
    -1
    1,267
    7.34%
    0.72%
    20,567
  • 2021/12/29
    11,172
    0
    0
    11,172
    7.18%
    2.21%
    23,835
  • 2021/12/28
    -4,882
    0
    1
    -4,881
    5.50%
    0.37%
    29,441
  • 2021/12/27
    2,507
    0
    0
    2,507
    6.12%
    3.45%
    17,574
  • 2021/12/24
    2,048
    0
    0
    2,048
    5.73%
    1.56%
    7,304
  • 2021/12/23
    524
    0
    0
    524
    5.42%
    0.00%
    4,043
  • 2021/12/22
    -1,292
    0
    0
    -1,292
    5.33%
    0.39%
    6,968
  • 2021/12/21
    573
    0
    0
    573
    5.50%
    0.78%
    3,489
  • 2021/12/20
    893
    0
    -32
    861
    5.41%
    0.39%
    3,936
  • 2021/12/17
    -107
    0
    -2
    -109
    5.51%
    1.92%
    4,939
  • 2021/12/16
    -372
    0
    -3
    -375
    5.53%
    0.00%
    10,080
  • 2021/12/15
    -727
    0
    -3
    -730
    5.61%
    0.39%
    5,992
  • 2021/12/14
    -3,165
    0
    18
    -3,147
    5.71%
    5.13%
    19,586
  • 2021/12/13
    -9
    0
    -18
    -27
    6.17%
    3.41%
    74,809
  • 2021/12/10
    2,518
    0
    0
    2,518
    6.15%
    0.38%
    20,812
  • 2021/12/09
    1,497
    0
    3
    1,500
    5.72%
    2.33%
    13,292
  • 2021/12/08
    -993
    0
    1
    -992
    18.57%
    1.15%
    4,696
  • 2021/12/07
    643
    0
    -3
    640
    5.60%
    4.84%
    13,387
  • 2021/12/06
    -420
    0
    -4
    -424
    5.50%
    0.40%
    3,900
  • 2021/12/03
    -269
    0
    2
    -267
    5.61%
    0.41%
    2,891
  • 2021/12/02
    -8,099
    0
    -3
    -8,102
    5.71%
    2.77%
    24,733
  • 2021/12/01
    518
    0
    -4
    514
    6.92%
    0.40%
    2,543
  • 2021/11/30
    633
    0
    0
    633
    6.88%
    0.80%
    3,533
  • 2021/11/29
    1,518
    0
    1
    1,519
    6.86%
    1.57%
    4,445
  • 2021/11/26
    333
    0
    -1
    332
    6.75%
    2.68%
    8,995
  • 2021/11/25
    -376
    0
    0
    -376
    6.84%
    1.51%
    5,475
  • 2021/11/24
    2,882
    0
    0
    2,882
    6.93%
    0.76%
    8,833
  • 2021/11/23
    -5,073
    0
    1
    -5,072
    6.54%
    0.75%
    25,666
  • 2021/11/22
    -292
    0
    0
    -292
    7.26%
    1.15%
    10,554
  • 2021/11/19
    -6,776
    0
    0
    -6,776
    7.33%
    2.96%
    18,876
  • 2021/11/18
    -3,532
    0
    2
    -3,530
    8.34%
    5.88%
    52,355
  • 2021/11/17
    2,211
    0
    -1
    2,210
    8.78%
    1.19%
    5,838
  • 2021/11/16
    -422
    0
    15
    -407
    8.45%
    0.00%
    8,325
  • 2021/11/15
    7,675
    0
    0
    7,675
    8.57%
    3.28%
    15,191
  • 2021/11/12
    1,133
    0
    15
    1,148
    7.46%
    2.79%
    11,954
  • 2021/11/11
    1,749
    0
    -173
    1,576
    7.40%
    0.40%
    5,943
  • 2021/11/10
    3,190
    0
    -180
    3,010
    7.24%
    2.02%
    8,195
  • 2021/11/09
    -1,404
    0
    -174
    -1,578
    6.82%
    3.89%
    10,032
  • 2021/11/08
    4,970
    0
    3
    4,973
    7.09%
    2.39%
    11,516
  • 2021/11/05
    3,059
    0
    0
    3,059
    6.40%
    0.80%
    12,219
  • 2021/11/04
    3,149
    0
    0
    3,149
    6.12%
    0.00%
    8,452
  • 2021/11/03
    6,014
    0
    -5
    6,009
    5.93%
    2.05%
    10,552
  • 2021/11/02
    194
    0
    0
    194
    5.02%
    0.41%
    13,978
  • 2021/11/01
    1,585
    0
    -4
    1,581
    5.13%
    2.10%
    10,782
  • 2021/10/29
    2,539
    0
    -1
    2,538
    4.95%
    0.85%
    8,210
  • 2021/10/28
    -7,818
    0
    0
    -7,818
    4.54%
    1.26%
    23,985
  • 2021/10/27
    2,376
    0
    -2
    2,374
    5.50%
    3.91%
    10,471
  • 2021/10/26
    1,869
    0
    0
    1,869
    5.43%
    0.44%
    4,644
  • 2021/10/25
    1,733
    0
    -1
    1,732
    5.32%
    0.44%
    3,727
  • 2021/10/22
    849
    0
    0
    849
    5.15%
    0.44%
    2,577
  • 2021/10/21
    2,002
    0
    0
    2,002
    5.27%
    0.44%
    3,317
  • 2021/10/20
    784
    0
    0
    784
    4.97%
    0.44%
    1,842
  • 2021/10/19
    2,282
    0
    27
    2,309
    4.89%
    1.34%
    3,737
  • 2021/10/18
    -452
    0
    -71
    -523
    4.50%
    1.32%
    3,225
  • 2021/10/15
    4,685
    0
    -196
    4,489
    4.57%
    2.25%
    6,248
  • 2021/10/14
    474
    0
    0
    474
    3.87%
    0.00%
    2,222
  • 2021/10/13
    -1,132
    0
    -13
    -1,145
    3.80%
    0.89%
    5,043
  • 2021/10/12
    1,666
    0
    -1
    1,665
    3.95%
    1.82%
    4,392
  • 2021/10/08
    1,546
    0
    124
    1,670
    3.71%
    0.92%
    4,656
  • 2021/10/07
    1,139
    0
    85
    1,224
    3.45%
    3.32%
    5,039
  • 2021/10/06
    -1,006
    0
    74
    -932
    3.26%
    1.40%
    3,951
  • 2021/10/05
    248
    0
    101
    349
    3.39%
    1.90%
    6,944
  • 2021/10/04
    -628
    0
    0
    -628
    3.32%
    4.55%
    7,670
  • 2021/10/01
    -849
    0
    -5
    -854
    3.34%
    2.65%
    5,482
  • 2021/09/30
    -2,148
    0
    0
    -2,148
    3.62%
    0.44%
    12,029
  • 2021/09/29
    -726
    0
    -7
    -733
    3.92%
    0.90%
    4,495
  • 2021/09/28
    -953
    0
    0
    -953
    4.04%
    1.76%
    2,995
  • 2021/09/27
    2,491
    0
    1
    2,492
    4.19%
    1.79%
    6,086
  • 2021/09/24
    1,170
    0
    -10
    1,160
    3.82%
    1.36%
    4,017
  • 2021/09/23
    -373
    0
    -12
    -385
    3.64%
    0.46%
    2,938
  • 2021/09/22
    -210
    0
    -5
    -215
    3.73%
    1.79%
    3,377
  • 2021/09/17
    2,456
    0
    0
    2,456
    3.74%
    0.00%
    5,396
  • 2021/09/16
    -314
    0
    -1
    -315
    3.38%
    0.45%
    2,430
  • 2021/09/15
    1,078
    0
    -28
    1,050
    3.43%
    0.90%
    2,371
  • 2021/09/14
    -161
    0
    0
    -161
    3.27%
    1.33%
    3,094
  • 2021/09/13
    -117
    0
    0
    -117
    3.29%
    0.90%
    5,093
  • 2021/09/10
    236
    0
    1
    237
    3.29%
    0.90%
    2,945
  • 2021/09/09
    89
    0
    -3
    86
    3.23%
    0.91%
    2,455
  • 2021/09/08
    -1,008
    0
    0
    -1,008
    3.20%
    1.79%
    4,366
  • 2021/09/07
    -134
    0
    0
    -134
    3.32%
    0.90%
    4,174
  • 2021/09/06
    -754
    0
    243
    -511
    3.31%
    2.21%
    5,357
  • 2021/09/03
    465
    0
    223
    688
    3.34%
    0.44%
    3,807
  • 2021/09/02
    -1,871
    0
    0
    -1,871
    3.25%
    0.87%
    5,367
  • 2021/09/01
    379
    0
    3
    382
    3.44%
    0.44%
    3,725
  • 2021/08/31
    -120
    0
    7
    -113
    3.38%
    1.30%
    4,148
  • 2021/08/30
    -128
    0
    0
    -128
    3.37%
    1.28%
    2,873
  • 2021/08/27
    -1,086
    0
    32
    -1,054
    3.38%
    0.00%
    6,289
  • 2021/08/26
    -1,841
    0
    -1
    -1,842
    3.54%
    2.63%
    41,436
  • 2021/08/25
    238
    0
    3
    241
    3.76%
    1.79%
    10,249
  • 2021/08/24
    -1,311
    0
    3
    -1,308
    3.68%
    3.03%
    5,015
  • 2021/08/23
    475
    0
    2
    477
    3.86%
    3.59%
    7,093
  • 2021/08/20
    -539
    0
    0
    -539
    3.72%
    1.33%
    5,651
  • 2021/08/19
    -1,972
    0
    -7
    -1,979
    3.66%
    3.00%
    6,995
  • 2021/08/18
    549
    0
    4
    553
    3.88%
    4.02%
    10,363
  • 2021/08/17
    -855
    0
    0
    -855
    3.70%
    1.75%
    6,563
  • 2021/08/16
    29
    0
    0
    29
    3.81%
    3.39%
    7,709
  • 2021/08/13
    -1,023
    0
    -2
    -1,025
    3.81%
    2.88%
    6,591
  • 2021/08/12
    2,130
    0
    6
    2,136
    3.97%
    1.67%
    5,554
  • 2021/08/11
    52
    0
    0
    52
    3.66%
    4.02%
    14,479
  • 2021/08/10
    188
    0
    0
    188
    3.72%
    0.80%
    7,990
  • 2021/08/09
    257
    0
    0
    257
    3.76%
    2.71%
    10,928
  • 2021/08/06
    -623
    0
    -5
    -628
    3.73%
    3.01%
    20,705
  • 2021/08/05
    -2,117
    0
    0
    -2,117
    3.80%
    2.21%
    21,376
  • 2021/08/04
    2,754
    0
    10
    2,764
    3.95%
    2.26%
    63,591
  • 2021/08/03
    -2,243
    0
    0
    -2,243
    3.35%
    1.14%
    31,477
  • 2021/08/02
    -2,034
    0
    20
    -2,014
    3.97%
    0.77%
    30,750
  • 2021/07/30
    3,076
    0
    0
    3,076
    4.22%
    5.67%
    96,045
  • 2021/07/29
    -2,094
    0
    1
    -2,093
    3.82%
    1.20%
    187,194
  • 2021/07/28
    -661
    0
    3
    -658
    4.01%
    4.17%
    19,988
  • 2021/07/27
    -4,078
    0
    6
    -4,072
    4.02%
    4.00%
    18,505
  • 2021/07/26
    -2,406
    0
    0
    -2,406
    4.59%
    7.30%
    37,281
  • 2021/07/23
    6,383
    0
    1
    6,384
    4.91%
    2.64%
    12,446
  • 2021/07/22
    943
    0
    12
    955
    3.99%
    3.18%
    14,916
  • 2021/07/21
    -2,369
    0
    4
    -2,365
    3.83%
    2.22%
    8,426
  • 2021/07/20
    -2,110
    0
    1
    -2,109
    4.04%
    2.17%
    5,875
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。