誠美材

4960

光電

12.250.10(0.81%)

收盤 | 2024/04/19 14:30 更新

4,610成交量

-本益比 (同業平均)

漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
912
2,150
-1,238
買→賣 (-1,238)
投信
0
0
0
連5平 (0)
自營商
0
26
-26
連4賣 (-50)
三大法人
912
2,176
-1,264
買→賣 (-1,264)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,238
0
-26
-1,264
15.24%
0.81%
4,610
2024/04/18
486
0
-1
485
15.46%
0.82%
4,863
2024/04/17
-1,717
0
-12
-1,729
15.31%
0.81%
6,005
2024/04/16
-3,158
0
-11
-3,169
15.53%
5.36%
26,775
2024/04/15
-5,387
0
11
-5,376
15.83%
3.69%
17,062
2024/04/12
26,276
-485
0
25,791
16.55%
1.50%
32,735
2024/04/11
5,731
0
0
5,731
11.92%
0.00%
7,163
2024/04/10
138
0
0
138
10.88%
0.00%
3,811
2024/04/09
63
0
6
69
10.83%
0.38%
3,240
2024/04/08
-42
0
0
-42
10.81%
0.37%
2,193
2024/04/03
-404
0
0
-404
10.81%
1.84%
4,202
2024/04/02
486
0
-211
275
10.87%
4.62%
8,290
2024/04/01
279
70
0
349
10.75%
0.38%
2,517
2024/03/29
-795
0
0
-795
10.71%
1.14%
2,437
2024/03/28
-496
105
0
-391
10.87%
0.38%
2,388
2024/03/27
517
105
0
622
11.00%
0.00%
3,400
2024/03/26
-201
105
5
-91
11.03%
0.76%
3,787
2024/03/25
472
100
0
572
11.06%
1.13%
3,958
2024/03/22
-710
0
-2
-712
10.97%
3.91%
6,866
2024/03/21
-2,047
0
-8
-2,055
11.14%
3.23%
10,267
2024/03/20
-419
0
-19
-438
11.49%
1.20%
3,728
2024/03/19
-389
0
-16
-405
11.55%
0.79%
1,672
2024/03/18
-539
0
-4
-543
11.75%
0.40%
2,204
2024/03/15
-1,300
0
-9
-1,309
11.82%
0.40%
3,283
2024/03/14
-1,224
0
-52
-1,276
12.05%
0.78%
3,605
2024/03/13
-3,085
0
0
-3,085
12.27%
2.67%
7,052
2024/03/12
-1,349
0
2
-1,347
12.77%
0.76%
3,600
2024/03/11
-47
0
8
-39
12.96%
1.93%
3,576
2024/03/08
-589
0
-13
-602
13.01%
1.15%
5,192
2024/03/07
-1,701
0
0
-1,701
13.09%
1.87%
6,038
2024/03/06
-606
0
0
-606
13.31%
1.11%
5,318
2024/03/05
-407
0
9
-398
13.42%
0.00%
5,931
2024/03/04
477
0
-2
475
13.54%
0.75%
4,410
2024/03/01
-4,039
0
3
-4,036
13.47%
2.55%
6,618
2024/02/29
114
0
-7
107
14.15%
0.00%
4,002
2024/02/27
-3,107
0
0
-3,107
14.28%
2.83%
9,302
2024/02/26
578
0
-20
558
14.77%
4.04%
15,545
2024/02/23
-1,738
0
2
-1,736
14.64%
2.51%
9,434
2024/02/22
1,189
0
46
1,235
15.08%
2.11%
10,657
2024/02/21
1,704
0
-10
1,694
14.87%
0.70%
9,586
2024/02/20
-5,905
0
-1
-5,906
14.57%
0.35%
34,799
2024/02/19
82
0
7
89
15.53%
3.25%
31,624
2024/02/16
4,350
0
6
4,356
15.51%
2.59%
11,192
2024/02/15
-1,547
0
-9
-1,556
14.75%
3.85%
7,354
2024/02/05
-1,195
0
4
-1,191
14.91%
0.38%
4,339
2024/02/02
-1,117
0
17
-1,100
15.18%
1.51%
4,208
2024/02/01
-1,117
0
38
-1,079
15.38%
1.49%
4,235
2024/01/31
-5
0
9
4
15.57%
2.54%
13,100
2024/01/30
2,948
0
0
2,948
15.57%
2.22%
18,145
2024/01/29
1,810
0
-5
1,805
15.03%
3.85%
12,489
2024/01/26
-488
0
-16
-504
14.68%
0.38%
6,115
2024/01/25
-1,799
0
-9
-1,808
14.75%
1.16%
8,850
2024/01/24
-479
0
6
-473
14.95%
0.39%
7,548
2024/01/23
2,314
0
25
2,339
15.09%
1.91%
13,955
2024/01/22
2,178
0
10
2,188
14.63%
5.22%
33,868
2024/01/19
-5,306
0
-5
-5,311
14.08%
4.96%
42,364
2024/01/18
-7,768
0
-15
-7,783
15.03%
9.97%
63,968
2024/01/17
-4,218
0
23
-4,195
16.13%
5.43%
50,371
2024/01/16
267
0
-2
265
16.69%
0.36%
2,704
2024/01/15
1,082
0
-21
1,061
16.62%
1.10%
4,905
2024/01/12
-999
0
3
-996
16.43%
0.74%
4,447
2024/01/11
378
0
0
378
16.59%
0.74%
3,114
2024/01/10
-16
0
9
-7
16.53%
1.87%
5,682
2024/01/09
-424
0
1
-423
16.46%
0.74%
2,143
2024/01/08
412
0
0
412
16.62%
0.37%
1,747
2024/01/05
302
0
-9
293
16.55%
0.37%
1,290
2024/01/04
-642
0
0
-642
16.49%
1.14%
2,729
2024/01/03
-1,037
0
0
-1,037
16.56%
0.38%
2,871
2024/01/02
36
0
10
46
16.79%
0.75%
1,359
2023/12/29
59
0
1
60
16.78%
1.11%
2,117
2023/12/28
746
0
0
746
16.77%
0.37%
2,399
2023/12/27
2,039
0
14
2,053
16.64%
1.10%
8,276
2023/12/26
364
0
-10
354
16.28%
1.49%
6,619
2023/12/25
196
0
14
210
16.19%
1.13%
6,720
2023/12/22
-735
0
-7
-742
16.14%
1.15%
1,972
2023/12/21
-290
0
-4
-294
16.26%
2.96%
2,537
2023/12/20
648
0
-16
632
16.29%
1.50%
6,766
2023/12/19
-996
0
-25
-1,021
16.14%
1.92%
4,657
2023/12/18
-328
0
2
-326
16.26%
0.38%
2,009
2023/12/15
6
0
0
6
16.32%
1.16%
2,488
2023/12/14
-1,245
0
4
-1,241
16.31%
0.00%
3,218
2023/12/13
-399
0
0
-399
16.54%
0.77%
2,090
2023/12/12
-849
0
11
-838
16.61%
0.38%
3,873
2023/12/11
-469
0
0
-469
16.77%
0.76%
3,591
2023/12/08
-1,144
0
5
-1,139
16.83%
0.75%
2,809
2023/12/07
742
0
0
742
17.03%
1.53%
2,870
2023/12/06
-1,111
0
0
-1,111
16.91%
1.50%
3,514
2023/12/05
568
0
8
576
17.13%
0.38%
2,274
2023/12/04
686
0
0
686
17.04%
1.49%
3,919
2023/12/01
-204
0
3
-201
16.95%
1.89%
4,674
2023/11/30
1,001
0
0
1,001
17.00%
0.75%
2,506
2023/11/29
-57
0
-5
-62
16.82%
1.53%
4,932
2023/11/28
590
0
9
599
16.87%
3.15%
3,819
2023/11/27
-1,843
0
1,660
-183
16.81%
0.78%
5,567
2023/11/24
-885
0
13
-872
17.18%
0.39%
3,289
2023/11/23
133
0
2
135
17.47%
2.65%
10,195
2023/11/22
10,360
0
3
10,363
17.45%
1.86%
21,151
2023/11/21
4,330
0
2
4,332
15.64%
2.28%
9,239
2023/11/20
513
0
-2
511
14.86%
2.73%
9,927
2023/11/17
-732
0
-5
-737
14.67%
1.99%
5,542
2023/11/16
-524
0
3
-521
14.80%
2.45%
3,507
2023/11/15
-1,400
0
68
-1,332
14.91%
1.66%
3,840
2023/11/14
-1,214
0
222
-992
15.15%
0.00%
4,945
2023/11/13
-1,355
0
676
-679
15.40%
2.82%
4,340
2023/11/10
-3,603
0
3,084
-519
15.55%
0.40%
10,338
2023/11/09
-2,892
0
2,595
-297
16.08%
0.80%
5,290
2023/11/08
-2,410
0
1,842
-568
16.53%
0.80%
5,928
2023/11/07
-852
0
2,011
1,159
16.94%
0.80%
4,862
2023/11/06
-945
0
-20
-965
17.05%
0.40%
4,237
2023/11/03
-1,896
-200
1,859
-237
17.21%
0.00%
6,324
2023/11/02
-1,582
-221
1
-1,802
17.48%
0.00%
5,457
2023/11/01
-1,661
0
17
-1,644
17.73%
0.40%
6,751
2023/10/31
-817
0
-36
-853
18.06%
5.73%
23,171
2023/10/30
6,666
0
-565
6,101
18.27%
4.38%
34,415
2023/10/27
22,569
0
-3,776
18,793
17.06%
1.44%
45,242
2023/10/26
14
0
209
223
13.15%
1.09%
35,159
2023/10/25
885
0
0
885
13.03%
2.83%
16,907
2023/10/24
2,243
0
-5,198
-2,955
12.82%
4.43%
39,162
2023/10/23
2,802
0
-3,006
-204
12.39%
0.37%
16,336
2023/10/20
-602
0
0
-602
11.87%
0.00%
10,619

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彩晶
6116.TW
10.00
0.201.96%
10,704
瑞軒
2489.TW
13.90
0.352.46%
4,659
群創
3481.TW
13.55
0.251.81%
122,568
凌巨
8105.TW
12.60
0.352.70%
1,670
友達
2409.TW
17.15
0.502.83%
57,089

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

相關概念股

折疊手機
2.16%
0.38%
日圓貶值
2.21%
0.26%
Apple iTV
2.89%
1.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。